BOSAGORA Historical Data

BOA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00245
-15.75%
$ 1.33 million $ 1.12 million
Dec 10, 2025 $ 0.00282
+4.59%
$ 1.53 million $ 4.78 million
Dec 9, 2025 $ 0.00267
+0.11%
$ 1.45 million $ 167,337
Dec 8, 2025 $ 0.00267
+2.09%
$ 1.45 million $ 336,057
Dec 7, 2025 $ 0.0026
-3.21%
$ 1.41 million $ 493,660
Dec 6, 2025 $ 0.00271
-3.81%
$ 1.47 million $ 328,630
Dec 5, 2025 $ 0.00281
-6.29%
$ 1.53 million $ 716,472
Dec 4, 2025 $ 0.003
-12.20%
$ 1.63 million $ 2.85 million
Dec 3, 2025 $ 0.00337
-0.28%
$ 1.83 million $ 4.45 million
Dec 2, 2025 $ 0.00339
-11.96%
$ 1.84 million $ 893,398
Dec 1, 2025 $ 0.00385
-10.13%
$ 2.08 million $ 53,237
Nov 30, 2025 $ 0.00428
+1.91%
$ 2.32 million $ 17,714
Nov 29, 2025 $ 0.00425
+0.53%
$ 2.28 million $ 26,382
Nov 28, 2025 $ 0.00423
-0.03%
$ 2.29 million $ 23,680
Nov 27, 2025 $ 0.00427
+0.86%
$ 2.3 million $ 32,048
Nov 26, 2025 $ 0.00421
-1.96%
$ 2.28 million $ 29,997
Nov 25, 2025 $ 0.00428
-0.26%
$ 2.33 million $ 60,467
Nov 24, 2025 $ 0.00434
+1.08%
$ 2.34 million $ 118,351
Nov 23, 2025 $ 0.00425
-0.40%
$ -- $ 678,686
Nov 22, 2025 $ 0.00426
-4.48%
$ 2.35 million $ 1.05 million
Nov 21, 2025 $ 0.00456
+0.31%
$ 2.43 million $ 1.6 million
Nov 20, 2025 $ 0.00453
+1.65%
$ 2.42 million $ 22,378
Nov 19, 2025 $ 0.00446
+0.08%
$ 2.42 million $ 45,505
Nov 18, 2025 $ 0.00453
+0.87%
$ 2.42 million $ 378,992
Nov 17, 2025 $ 0.00449
-0.94%
$ 2.44 million $ 12,791
Nov 16, 2025 $ 0.00455
-5.83%
$ 2.46 million $ 45,812
Nov 15, 2025 $ 0.00483
-0.19%
$ 2.62 million $ 4,107
Nov 14, 2025 $ 0.00493
-5.41%
$ 2.65 million $ 38,973
Nov 13, 2025 $ 0.00525
+0.66%
$ 2.83 million $ 13,259
Nov 12, 2025 $ 0.00526
+1.16%
$ 2.83 million $ 16,465
Nov 11, 2025 $ 0.0052
-2.48%
$ 2.82 million $ 76,372
Nov 10, 2025 $ 0.00533
+2.38%
$ 2.89 million $ 26,285
Nov 9, 2025 $ 0.00521
+0.78%
$ 2.82 million $ 128,116
Nov 8, 2025 $ 0.00517
+4.67%
$ 2.8 million $ 20,954
Nov 7, 2025 $ 0.00498
+3.46%
$ 2.7 million $ 26,753
Nov 6, 2025 $ 0.00482
-0.12%
$ 2.61 million $ 17,270
Nov 5, 2025 $ 0.00482
+1.18%
$ 2.61 million $ 24,020
Nov 4, 2025 $ 0.00477
-8.19%
$ 2.58 million $ 53,043
Nov 3, 2025 $ 0.00519
-9.43%
$ 2.81 million $ 76,814
Nov 2, 2025 $ 0.00573
-0.34%
$ 3.11 million $ 32,003
Nov 1, 2025 $ 0.00575
+0.35%
$ 3.12 million $ 157,235
Oct 31, 2025 $ 0.00581
+0.60%
$ 3.17 million $ 36,537
Oct 30, 2025 $ 0.00577
-0.93%
$ 3.13 million $ 28,490
Oct 29, 2025 $ 0.00582
+0.50%
$ 3.15 million $ 25,809
Oct 28, 2025 $ 0.00579
-0.05%
$ 3.14 million $ 28,124
Oct 27, 2025 $ 0.0058
+0.78%
$ 3.14 million $ 64,896
Oct 26, 2025 $ 0.00575
+0.73%
$ 3.11 million $ 270,208
Oct 25, 2025 $ 0.00571
-0.17%
$ 3.1 million $ 494,990
Oct 24, 2025 $ 0.00572
+1.12%
$ 3.1 million $ 40,786
Oct 23, 2025 $ 0.00564
-2.13%
$ 3.07 million $ 58,830