Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00245
-15.75%
$1.33 million $1.12 million
Dec 10, 2025 $0.00282
+4.59%
$1.53 million $4.78 million
Dec 9, 2025 $0.00267
+0.11%
$1.45 million $167,337
Dec 8, 2025 $0.00267
+2.09%
$1.45 million $336,057
Dec 7, 2025 $0.0026
-3.21%
$1.41 million $493,660
Dec 6, 2025 $0.00271
-3.81%
$1.47 million $328,630
Dec 5, 2025 $0.00281
-6.29%
$1.53 million $716,472
Dec 4, 2025 $0.003
-12.20%
$1.63 million $2.85 million
Dec 3, 2025 $0.00337
-0.28%
$1.83 million $4.45 million
Dec 2, 2025 $0.00339
-11.96%
$1.84 million $893,398
Dec 1, 2025 $0.00385
-10.13%
$2.08 million $53,237
Nov 30, 2025 $0.00428
+1.91%
$2.32 million $17,714
Nov 29, 2025 $0.00425
+0.53%
$2.28 million $26,382
Nov 28, 2025 $0.00423
-0.03%
$2.29 million $23,680
Nov 27, 2025 $0.00427
+0.86%
$2.3 million $32,048
Nov 26, 2025 $0.00421
-1.96%
$2.28 million $29,997
Nov 25, 2025 $0.00428
-0.26%
$2.33 million $60,467
Nov 24, 2025 $0.00434
+1.08%
$2.34 million $118,351
Nov 23, 2025 $0.00425
-0.40%
$-- $678,686
Nov 22, 2025 $0.00426
-4.48%
$2.35 million $1.05 million
Nov 21, 2025 $0.00456
+0.31%
$2.43 million $1.6 million
Nov 20, 2025 $0.00453
+1.65%
$2.42 million $22,378
Nov 19, 2025 $0.00446
+0.08%
$2.42 million $45,505
Nov 18, 2025 $0.00453
+0.87%
$2.42 million $378,992
Nov 17, 2025 $0.00449
-0.94%
$2.44 million $12,791
Nov 16, 2025 $0.00455
-5.83%
$2.46 million $45,812
Nov 15, 2025 $0.00483
-0.19%
$2.62 million $4,107
Nov 14, 2025 $0.00493
-5.41%
$2.65 million $38,973
Nov 13, 2025 $0.00525
+0.66%
$2.83 million $13,259
Nov 12, 2025 $0.00526
+1.16%
$2.83 million $16,465
Nov 11, 2025 $0.0052
-2.48%
$2.82 million $76,372
Nov 10, 2025 $0.00533
+2.38%
$2.89 million $26,285
Nov 9, 2025 $0.00521
+0.78%
$2.82 million $128,116
Nov 8, 2025 $0.00517
+4.67%
$2.8 million $20,954
Nov 7, 2025 $0.00498
+3.46%
$2.7 million $26,753
Nov 6, 2025 $0.00482
-0.12%
$2.61 million $17,270
Nov 5, 2025 $0.00482
+1.18%
$2.61 million $24,020
Nov 4, 2025 $0.00477
-8.19%
$2.58 million $53,043
Nov 3, 2025 $0.00519
-9.43%
$2.81 million $76,814
Nov 2, 2025 $0.00573
-0.34%
$3.11 million $32,003
Nov 1, 2025 $0.00575
+0.35%
$3.12 million $157,235
Oct 31, 2025 $0.00581
+0.60%
$3.17 million $36,537
Oct 30, 2025 $0.00577
-0.93%
$3.13 million $28,490
Oct 29, 2025 $0.00582
+0.50%
$3.15 million $25,809
Oct 28, 2025 $0.00579
-0.05%
$3.14 million $28,124
Oct 27, 2025 $0.0058
+0.78%
$3.14 million $64,896
Oct 26, 2025 $0.00575
+0.73%
$3.11 million $270,208
Oct 25, 2025 $0.00571
-0.17%
$3.1 million $494,990
Oct 24, 2025 $0.00572
+1.12%
$3.1 million $40,786
Oct 23, 2025 $0.00564
-2.13%
$3.07 million $58,830