BOSAGORA Historical Data

BOA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.314
+49.18%
$ 95.23 million $ 104.82 million
Oct 2021 $ 0.21
+135.05%
$ 63.86 million $ 62.98 million
Sep 2021 $ 0.0895
-23.96%
$ 27.16 million $ 9.75 million
Aug 2021 $ 0.118
+11.65%
$ 35.73 million $ 11.8 million
Jul 2021 $ 0.105
-31.24%
$ -- $ 15.06 million
Jun 2021 $ 0.153
-35.31%
$ -- $ 21.93 million
May 2021 $ 0.195
-55.36%
$ -- $ 53.18 million
Apr 2021 $ 0.436
-1.09%
$ -- $ 81.28 million
Mar 2021 $ 0.469
+106.47%
$ -- $ 93.1 million
Feb 2021 $ 0.227
+151.18%
$ -- $ 48.74 million
Jan 2021 $ 0.086
+0.49%
$ -- $ 30.57 million
Dec 2020 $ 0.0856
-4.43%
$ -- $ 17.87 million
Nov 2020 $ 0.0893
+6.92%
$ -- $ 8.83 million
Oct 2020 $ 0.0835
+19.50%
$ -- $ 56.77 million
Sep 2020 $ 0.0699
+6.71%
$ -- $ 33.41 million
Aug 2020 $ 0.0655
-7.20%
$ -- $ 14.48 million
Jul 2020 $ 0.0706
-10.96%
$ -- $ 21.66 million
Jun 2020 $ 0.0793
+33.10%
$ -- $ 46.61 million
May 2020 $ 0.0596
+17.82%
$ -- $ 13.96 million
Apr 2020 $ 0.0506
-13.51%
$ -- $ 11.54 million
Mar 2020 $ 0.0585
-12.77%
$ -- $ 65.72 million
Feb 2020 $ 0.0671
+0.53%
$ -- $ 8.14 million
Jan 2020 $ 0.0668
+128.99%
$ -- $ 5.24 million
Dec 2019 $ 0.0292
+23.05%
$ -- $ 3.19 million
Nov 2019 $ 0.0237
-26.34%
$ -- $ 1.76 million
Oct 2019 $ 0.0322
+280.44%
$ -- $ 1.5 million
Sep 2019 $ 0.00846
-36.27%
$ -- $ 1.95 million
Aug 2019 $ 0.0133
+21.13%
$ -- $ 1.97 million
Download