BOSAGORA Historical Data

BOA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0124
+0.58%
$ 6.72 million $ 1.28 million
Feb 3 $ 0.0128
-5.82%
$ 6.67 million $ 2.45 million
Jan 27 $ 0.0136
-8.19%
$ 7.36 million $ 7.29 million
Jan 20 $ 0.0163
+24.88%
$ 8.06 million $ 9.75 million
Jan 13 $ 0.0134
-1.66%
$ 7.08 million $ 5.55 million
Jan 6 $ 0.0138
+3.66%
$ 7.37 million $ 21.78 million
Dec 30 $ 0.0134
+0.26%
$ 7.25 million $ 1.79 million
Dec 23 $ 0.0133
-8.55%
$ 7.27 million $ 3.31 million
Dec 16 $ 0.0142
-11.60%
$ 7.91 million $ 3.54 million
Dec 9 $ 0.0162
-3.63%
$ 8.54 million $ 5.07 million
Dec 2 $ 0.0169
+8.43%
$ 8.92 million $ 16.12 million
Nov 25 $ 0.0156
+8.64%
$ 8.29 million $ 4.62 million
Nov 18 $ 0.0144
+17.55%
$ 7.41 million $ 11.86 million
Nov 11 $ 0.0123
-5.64%
$ 6.36 million $ 1.58 million
Nov 4 $ 0.0127
+1.79%
$ 6.8 million $ 674,772
Oct 28 $ 0.0125
-3.42%
$ 6.49 million $ 785,093
Oct 21 $ 0.013
-8.96%
$ 6.72 million $ 1.24 million
Oct 14 $ 0.0142
+2.89%
$ 7.41 million $ 2.8 million
Oct 7 $ 0.014
-2.60%
$ 7.2 million $ 2.56 million
Sep 30 $ 0.0141
-5.83%
$ 7.45 million $ 1.41 million
Sep 23 $ 0.0153
+7.13%
$ 7.81 million $ 1.61 million
Sep 16 $ 0.0146
+3.31%
$ 7.41 million $ 1.26 million
Sep 9 $ 0.0145
+6.50%
$ 7.35 million $ 1.67 million
Sep 2 $ 0.0136
-5.32%
$ 7.07 million $ 924,554
Aug 26 $ 0.0145
-10.01%
$ 7.52 million $ 4.18 million
Aug 19 $ 0.0163
+26.45%
$ 8.35 million $ 5.75 million
Aug 12 $ 0.0129
+6.21%
$ 6.71 million $ 2.19 million
Aug 5 $ 0.0127
+8.38%
$ 6.34 million $ 835,015
Jul 29 $ 0.0117
-16.91%
$ 6.09 million $ 710,729
Jul 22 $ 0.0145
-0.51%
$ 7.33 million $ 1.11 million
Jul 15 $ 0.0149
+1.10%
$ 7.58 million $ 1.29 million
Jul 8 $ 0.0141
+8.24%
$ 7.67 million $ 9.1 million
Jul 1 $ 0.0129
-4.63%
$ 6.75 million $ 2.23 million
Jun 24 $ 0.0143
-3.83%
$ 7.02 million $ 1.53 million
Jun 17 $ 0.0156
-21.83%
$ 7.74 million $ 4.74 million
Jun 10 $ 0.0199
-4.75%
$ 10.38 million $ 8.75 million
Jun 3 $ 0.0201
-13.21%
$ 10.87 million $ 17.06 million
May 27 $ 0.0231
+32.68%
$ 12.04 million $ 107.61 million
May 20 $ 0.0169
-0.22%
$ 9.09 million $ 1.27 million
May 13 $ 0.0168
-2.06%
$ 8.83 million $ 3.25 million
May 6 $ 0.0164
-6.62%
$ 8.91 million $ 995,052
Apr 29 $ 0.0176
+2.86%
$ 9.16 million $ 1.4 million
Apr 22 $ 0.0171
-3.45%
$ 8.89 million $ 1.3 million
Apr 15 $ 0.018
+13.47%
$ 8.89 million $ 2.72 million
Apr 8 $ 0.0152
-29.93%
$ 7.94 million $ 1.82 million
Apr 1 $ 0.0217
-14.84%
$ 10.84 million $ 2.61 million
Mar 25 $ 0.0295
+24.12%
$ 12.78 million $ 9.87 million
Mar 18 $ 0.0228
-11.55%
$ 11.88 million $ 3.56 million
Mar 11 $ 0.0241
-0.64%
$ 12.88 million $ 16.07 million
Mar 4 $ 0.0236
-9.21%
$ 12.14 million $ 18.34 million