BOSAGORA Historical Data

BOA Page 47
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.00871
-0.62%
$-- $41,989
Oct 7, 2019 $0.00876
-3.59%
$-- $31,478
Oct 6, 2019 $0.00912
+8.47%
$-- $36,742
Oct 5, 2019 $0.0084
-1.19%
$-- $47,479
Oct 4, 2019 $0.00854
-7.26%
$-- $34,847
Oct 3, 2019 $0.00921
+10.25%
$-- $91,806
Oct 2, 2019 $0.00835
-3.43%
$-- $42,010
Oct 1, 2019 $0.00865
+2.23%
$-- $55,615
Sep 30, 2019 $0.00846
+1.28%
$-- $16,186
Sep 29, 2019 $0.00835
-1.90%
$-- $85,006
Sep 28, 2019 $0.00851
-1.23%
$-- $69,070
Sep 27, 2019 $0.00862
-6.28%
$-- $52,641
Sep 26, 2019 $0.0092
-2.92%
$-- $56,577
Sep 25, 2019 $0.00946
+2.03%
$-- $100,934
Sep 24, 2019 $0.00918
+1.54%
$-- $43,403
Sep 23, 2019 $0.00904
+4.93%
$-- $56,314
Sep 22, 2019 $0.00862
+6.53%
$-- $30,468
Sep 21, 2019 $0.00809
+2.88%
$-- $31,142
Sep 20, 2019 $0.00786
-15.28%
$-- $41,305
Sep 19, 2019 $0.00928
-0.61%
$-- $65,947
Sep 18, 2019 $0.00933
-2.98%
$-- $78,152
Sep 17, 2019 $0.00962
-0.96%
$-- $37,214
Sep 16, 2019 $0.00972
+4.06%
$-- $62,389
Sep 15, 2019 $0.00934
-0.23%
$-- $67,334
Sep 14, 2019 $0.00936
+5.37%
$-- $66,004
Sep 13, 2019 $0.00888
-4.31%
$-- $42,726
Sep 12, 2019 $0.00928
+1.63%
$-- $52,212
Sep 11, 2019 $0.00911
-5.33%
$-- $68,949
Sep 10, 2019 $0.00964
+4.09%
$-- $78,624
Sep 9, 2019 $0.00925
-3.78%
$-- $41,276
Sep 8, 2019 $0.00961
+0.98%
$-- $67,068
Sep 7, 2019 $0.00952
+10.93%
$-- $68,351
Sep 6, 2019 $0.00858
-19.90%
$-- $53,689
Sep 5, 2019 $0.0107
-0.78%
$-- $188,801
Sep 4, 2019 $0.0108
-6.72%
$-- $82,250
Sep 3, 2019 $0.0115
-1.96%
$-- $82,886
Sep 2, 2019 $0.0118
-3.13%
$-- $51,219
Sep 1, 2019 $0.0122
-8.17%
$-- $115,572
Aug 31, 2019 $0.0133
+13.53%
$-- $61,085
Aug 30, 2019 $0.0117
-14.65%
$-- $77,552
Aug 29, 2019 $0.0137
-1.83%
$-- $152,149
Aug 28, 2019 $0.014
+7.59%
$-- $112,797
Aug 27, 2019 $0.013
-14.99%
$-- $145,755
Aug 26, 2019 $0.0152
+4.95%
$-- $139,882
Aug 25, 2019 $0.0145
-0.94%
$-- $157,407
Aug 24, 2019 $0.0146
+10.65%
$-- $114,832
Aug 23, 2019 $0.0132
+2.42%
$-- $131,053
Aug 22, 2019 $0.0129
-6.60%
$-- $148,432
Aug 21, 2019 $0.0138
+4.13%
$-- $112,567
Aug 20, 2019 $0.0133
-17.04%
$-- $125,880