Neko Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000563
-0.04%
$ 56,275 $ 9,235
Sep 14, 2025 $ 0.00006
-4.36%
$ -- $ 8,879
Aug 26, 2025 $ 0.0000649
+0.00%
$ 64,910 $ 7,429
Aug 14, 2025 $ 0.0000701
+0.00%
$ -- $ 11,454
Aug 10, 2025 $ 0.0000897
-5.82%
$ -- $ 5,171
Aug 7, 2025 $ 0.000109
+1.47%
$ -- $ 935
Aug 6, 2025 $ 0.000107
+2.22%
$ 107,187 $ 386
Aug 5, 2025 $ 0.000105
-3.54%
$ 104,860 $ 211
Aug 4, 2025 $ 0.000109
+2.45%
$ 108,711 $ 1,194
Aug 3, 2025 $ 0.000106
-2.79%
$ 106,443 $ 1,847
Aug 2, 2025 $ 0.000109
-10.04%
$ 108,650 $ 2,529
Aug 1, 2025 $ 0.000121
-5.58%
$ 120,827 $ 92
Jul 31, 2025 $ 0.000129
-8.22%
$ 128,823 $ 3,149
Jul 30, 2025 $ 0.00014
-6.97%
$ 139,710 $ 2,742
Jul 29, 2025 $ 0.00015
-2.08%
$ 150,161 $ 11,440
Jul 28, 2025 $ 0.000153
-16.12%
$ 152,718 $ 4,631
Jul 27, 2025 $ 0.000182
-1.53%
$ 181,654 $ 2,181
Jul 26, 2025 $ 0.000185
-2.57%
$ 184,639 $ 1,600
Jul 25, 2025 $ 0.000191
-2.37%
$ 190,505 $ 3,595
Jul 24, 2025 $ 0.000195
+3.79%
$ 195,012 $ 3,723
Jul 23, 2025 $ 0.000188
-22.29%
$ 188,183 $ 10,305
Jul 22, 2025 $ 0.000242
+26.16%
$ 242,239 $ 27,407
Jul 21, 2025 $ 0.000183
-22.96%
$ -- $ 36,419
Jul 20, 2025 $ 0.000238
-48.34%
$ -- $ 193,567
Download