Evercraft Ecotechnologies Historical Data

$ECET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.008
+15.44%
$ 7.2 million $ 2,684
Aug 5, 2025 $ 0.0069
+0.00%
$ 6.21 million $ 205
Aug 4, 2025 $ 0.006
+0.00%
$ 5.4 million $ 294
Aug 1, 2025 $ 0.00883
+0.00%
$ -- $ 41
Jul 31, 2025 $ 0.00883
+10.51%
$ 7.95 million $ 223
Jul 30, 2025 $ 0.00799
+14.31%
$ 7.19 million $ 1,453
Jul 29, 2025 $ 0.00699
+0.00%
$ 6.29 million $ 29
Jul 26, 2025 $ 0.00669
+0.00%
$ 6.02 million $ 33
Jul 25, 2025 $ 0.00669
-0.43%
$ 6.02 million $ 72
Jul 24, 2025 $ 0.00672
+3.08%
$ 6.05 million $ 2,751
Jul 23, 2025 $ 0.00652
-4.88%
$ 5.86 million $ 1,691
Jul 22, 2025 $ 0.00724
-12.35%
$ 6.52 million $ 1,407
Jul 21, 2025 $ 0.00826
+0.04%
$ 7.43 million $ 3,913
Jul 20, 2025 $ 0.00826
-0.12%
$ 7.43 million $ 9,133
Jul 19, 2025 $ 0.00826
-0.02%
$ 7.43 million $ 6,027
Jul 18, 2025 $ 0.00825
-1.15%
$ 7.43 million $ 9,048
Jul 17, 2025 $ 0.00835
+0.10%
$ 7.51 million $ 7,929
Jul 16, 2025 $ 0.00834
-13.43%
$ 7.5 million $ 9,661
Jul 15, 2025 $ 0.00963
-10.12%
$ 8.67 million $ 10,454
Jul 14, 2025 $ 0.0107
+0.97%
$ 9.65 million $ 11,011
Jul 13, 2025 $ 0.0106
+12.54%
$ 9.56 million $ 10,337
Jul 12, 2025 $ 0.00942
+2.77%
$ 8.48 million $ 8,901
Jul 11, 2025 $ 0.00918
+14.57%
$ 8.26 million $ 16,127
Jul 10, 2025 $ 0.00802
+0.85%
$ 7.22 million $ 8,183
Jul 9, 2025 $ 0.00794
+13.17%
$ 7.15 million $ 11,197
Jul 8, 2025 $ 0.00626
-0.32%
$ 5.63 million $ 6,348
Jul 7, 2025 $ 0.00627
-1.72%
$ 5.64 million $ 7,450
Jul 6, 2025 $ 0.00638
+2.25%
$ 5.74 million $ 36,740
Jul 5, 2025 $ 0.00624
+10.97%
$ 5.61 million $ 60,344
Jul 4, 2025 $ 0.00562
-9.51%
$ 5.06 million $ 53,087
Jul 3, 2025 $ 0.0062
+6.53%
$ 5.58 million $ 6,040
Jul 2, 2025 $ 0.00582
+0.17%
$ 5.24 million $ 7,007
Jul 1, 2025 $ 0.00584
-0.17%
$ 5.25 million $ 6,722
Jun 30, 2025 $ 0.00584
-20.33%
$ 5.26 million $ 8,641
Jun 29, 2025 $ 0.00733
+0.83%
$ 6.6 million $ 8,105
Jun 28, 2025 $ 0.00807
-4.27%
$ 7.26 million $ 4,317
Jun 27, 2025 $ 0.00843
-0.08%
$ 7.59 million $ 6,828
Jun 26, 2025 $ 0.00843
+0.20%
$ 7.58 million $ 5,462
Jun 25, 2025 $ 0.00842
-0.72%
$ 7.58 million $ 6,499
Jun 24, 2025 $ 0.00848
-0.17%
$ 7.63 million $ 39,580
Jun 23, 2025 $ 0.0085
+1.44%
$ 7.65 million $ 95,859
Jun 22, 2025 $ 0.00837
+1.75%
$ 7.54 million $ 77,987
Jun 21, 2025 $ 0.00823
+0.10%
$ 7.41 million $ 29,897
Jun 20, 2025 $ 0.00823
+1.60%
$ 7.41 million $ 8,286
Jun 19, 2025 $ 0.00762
-0.26%
$ 6.86 million $ 4,911
Jun 18, 2025 $ 0.00765
+0.66%
$ 6.88 million $ 6,122
Jun 17, 2025 $ 0.00761
-0.13%
$ 6.85 million $ 7,217
Jun 16, 2025 $ 0.00763
+0.39%
$ 6.87 million $ 8,670
Jun 15, 2025 $ 0.0076
-0.13%
$ 6.84 million $ 6,378
Jun 14, 2025 $ 0.0076
+0.00%
$ 6.84 million $ 4,919