Evercraft Ecotechnologies Historical Data

$ECET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00761
+0.04%
$ 6.85 million $ 6,246
Jun 12, 2025 $ 0.00761
-0.33%
$ 6.85 million $ 11,526
Jun 11, 2025 $ 0.00763
+0.12%
$ 6.86 million $ 10,897
Jun 10, 2025 $ 0.00761
+0.10%
$ 6.85 million $ 10,894
Jun 9, 2025 $ 0.0076
+0.33%
$ 6.84 million $ 13,329
Jun 8, 2025 $ 0.00758
-0.74%
$ 6.82 million $ 11,219
Jun 7, 2025 $ 0.00764
-0.30%
$ 6.88 million $ 10,205
Jun 6, 2025 $ 0.00766
+1.12%
$ 6.89 million $ 9,891
Jun 5, 2025 $ 0.00757
-21.66%
$ 6.81 million $ 18,715
Jun 4, 2025 $ 0.00966
-0.62%
$ 8.69 million $ 15,185
Jun 3, 2025 $ 0.00972
+1.09%
$ 8.75 million $ 18,321
Jun 2, 2025 $ 0.00961
+0.61%
$ 8.65 million $ 21,361
Jun 1, 2025 $ 0.00955
-1.45%
$ 8.59 million $ 20,134
May 31, 2025 $ 0.00969
+0.93%
$ 8.72 million $ 17,799
May 30, 2025 $ 0.00959
+9.02%
$ 8.63 million $ 20,695
May 29, 2025 $ 0.00879
+0.14%
$ 7.91 million $ 20,220
May 28, 2025 $ 0.00878
+3.02%
$ 7.9 million $ 18,724
May 27, 2025 $ 0.00852
+22.73%
$ 7.67 million $ 27,744
May 26, 2025 $ 0.00794
-25.79%
$ 7.15 million $ 28,199
May 25, 2025 $ 0.0107
-0.89%
$ 9.64 million $ 41,370
May 24, 2025 $ 0.0108
+0.95%
$ 9.73 million $ 28,788
May 23, 2025 $ 0.0107
+2.62%
$ 9.65 million $ 36,373
May 22, 2025 $ 0.0104
+0.33%
$ 9.4 million $ 29,427
May 21, 2025 $ 0.0104
-0.83%
$ 9.38 million $ 44,883
May 20, 2025 $ 0.0105
+1.50%
$ 9.45 million $ 37,723
May 19, 2025 $ 0.0103
+1.25%
$ 9.31 million $ 36,549
May 18, 2025 $ 0.0102
+0.75%
$ 9.21 million $ 39,790
May 17, 2025 $ 0.0102
+1.44%
$ 9.15 million $ 31,727
May 16, 2025 $ 0.01
-1.34%
$ 9.02 million $ 32,339
May 15, 2025 $ 0.0102
+0.46%
$ 9.15 million $ 27,726
May 14, 2025 $ 0.0101
+0.01%
$ 9.12 million $ 21,834
May 13, 2025 $ 0.0101
-10.71%
$ 9.11 million $ 24,573
May 12, 2025 $ 0.0113
+0.09%
$ 10.2 million $ 40,526
May 11, 2025 $ 0.0113
+0.56%
$ 10.18 million $ 37,774
May 10, 2025 $ 0.0113
+2.08%
$ 10.13 million $ 30,209
May 9, 2025 $ 0.011
+1.26%
$ 9.94 million $ 32,309
May 8, 2025 $ 0.0109
+0.01%
$ 9.81 million $ 44,398
May 7, 2025 $ 0.0109
-1.06%
$ 9.83 million $ 34,609
May 6, 2025 $ 0.0111
-12.33%
$ 9.95 million $ 34,503
May 5, 2025 $ 0.0126
-0.24%
$ 11.34 million $ 39,083
May 4, 2025 $ 0.0126
+0.36%
$ 11.37 million $ 28,390
May 3, 2025 $ 0.0126
-2.61%
$ 11.33 million $ 23,912
May 2, 2025 $ 0.0129
+1.29%
$ 11.62 million $ 20,842
May 1, 2025 $ 0.0128
-2.39%
$ 11.48 million $ 37,234
Apr 30, 2025 $ 0.0131
+0.93%
$ 11.76 million $ 38,282
Apr 29, 2025 $ 0.013
-1.96%
$ 11.69 million $ 36,700
Apr 28, 2025 $ 0.0134
-8.55%
$ 12.03 million $ 37,498
Apr 27, 2025 $ 0.0146
-0.88%
$ 13.15 million $ 27,176
Apr 26, 2025 $ 0.0147
+1.17%
$ 13.27 million $ 12,556
Apr 25, 2025 $ 0.0145
-1.62%
$ 13.09 million $ 30,575