Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evercraft Ecotechnologies Historical Data

$ECET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.034
+0.44%
$30.61 million $402,146
Jan 13, 2025 $0.0338
-1.28%
$30.44 million $676,869
Jan 12, 2025 $0.0342
+1.36%
$30.82 million $529,196
Jan 11, 2025 $0.0339
-0.59%
$30.47 million $310,224
Jan 10, 2025 $0.0341
+0.32%
$30.67 million $430,776
Jan 9, 2025 $0.034
+0.59%
$30.56 million $481,619
Jan 8, 2025 $0.0338
-0.03%
$30.38 million $443,606
Jan 7, 2025 $0.0338
+0.15%
$30.39 million $464,128
Jan 6, 2025 $0.0338
+4.13%
$30.38 million $658,852
Jan 5, 2025 $0.0324
-2.08%
$29.17 million $479,458
Jan 4, 2025 $0.0331
-0.15%
$29.77 million $353,844
Jan 3, 2025 $0.0331
-0.24%
$29.84 million $425,016
Jan 2, 2025 $0.0332
+0.79%
$29.9 million $600,834
Jan 1, 2025 $0.033
+0.00%
$29.66 million $16,870
Dec 31, 2024 $0.033
+1.38%
$29.66 million $204,866
Dec 30, 2024 $0.0325
+4.87%
$29.26 million $1,626
Dec 29, 2024 $0.031
-1.59%
$27.9 million $1,160
Dec 28, 2024 $0.0315
-9.06%
$28.35 million $3,102
Dec 27, 2024 $0.0346
-2.59%
$31.18 million $232,815
Dec 26, 2024 $0.0355
-0.11%
$31.99 million $420,357
Dec 25, 2024 $0.0356
-0.08%
$32.03 million $276,899
Dec 24, 2024 $0.0356
-1.19%
$32.07 million $332,786
Dec 23, 2024 $0.0361
-0.69%
$32.45 million $436,647
Dec 22, 2024 $0.0363
+2.74%
$32.68 million $367,157
Dec 21, 2024 $0.0353
-11.80%
$31.82 million $270,743
Dec 20, 2024 $0.0402
+0.27%
$36.22 million $363,879
Dec 19, 2024 $0.0401
+0.25%
$36.11 million $384,860
Dec 18, 2024 $0.04
-0.22%
$36.03 million $434,437
Dec 17, 2024 $0.0401
+0.17%
$36.11 million $310,984
Dec 16, 2024 $0.0401
-1.45%
$36.05 million $458,464
Dec 15, 2024 $0.0406
-0.44%
$36.59 million $421,711
Dec 14, 2024 $0.0408
+3.92%
$36.75 million $288,121
Dec 13, 2024 $0.0393
-2.29%
$35.35 million $328,266
Dec 12, 2024 $0.0402
+0.15%
$36.19 million $341,531
Dec 11, 2024 $0.0402
-2.67%
$36.14 million $332,591
Dec 10, 2024 $0.0413
-4.34%
$37.13 million $360,753
Dec 9, 2024 $0.0431
-2.71%
$38.82 million $553,270
Dec 8, 2024 $0.0443
+1.65%
$39.91 million $379,121
Dec 7, 2024 $0.0436
-0.77%
$39.26 million $245,140
Dec 6, 2024 $0.0412
-4.03%
$37.12 million $270,827
Dec 5, 2024 $0.043
+5.94%
$38.67 million $371,940
Dec 4, 2024 $0.0406
-1.98%
$36.5 million $382,600
Dec 3, 2024 $0.0414
+0.83%
$37.24 million $304,882
Dec 2, 2024 $0.041
-0.94%
$36.94 million $483,463
Dec 1, 2024 $0.0414
-16.37%
$37.29 million $395,760
Nov 30, 2024 $0.0495
+0.75%
$44.59 million $229,327
Nov 29, 2024 $0.0485
-2.67%
$43.61 million $342,172
Nov 28, 2024 $0.0498
-1.97%
$44.81 million $255,083
Nov 27, 2024 $0.0508
+0.39%
$45.77 million $281,455
Nov 26, 2024 $0.0507
-18.00%
$45.59 million $351,845