Evercraft Ecotechnologies Historical Data

$ECET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0201
-0.15%
$ 18.09 million $ 30,658
Mar 4, 2025 $ 0.0201
+0.45%
$ 18.12 million $ 33,780
Mar 3, 2025 $ 0.02
-1.96%
$ 18.05 million $ 36,232
Mar 2, 2025 $ 0.0204
+1.04%
$ 18.41 million $ 39,923
Mar 1, 2025 $ 0.0203
-0.20%
$ 18.23 million $ 22,612
Feb 28, 2025 $ 0.0203
+0.00%
$ 18.26 million $ 38,720
Feb 27, 2025 $ 0.0203
-1.03%
$ 18.24 million $ 29,346
Feb 26, 2025 $ 0.0205
-0.15%
$ 18.42 million $ 35,001
Feb 25, 2025 $ 0.0205
-1.63%
$ 18.45 million $ 46,961
Feb 24, 2025 $ 0.0208
+0.14%
$ 18.75 million $ 49,606
Feb 23, 2025 $ 0.0208
+0.00%
$ 18.73 million $ 36,635
Feb 22, 2025 $ 0.0208
-5.54%
$ 18.73 million $ 22,331
Feb 21, 2025 $ 0.022
-2.05%
$ 19.78 million $ 44,116
Feb 20, 2025 $ 0.0196
+0.41%
$ 17.65 million $ 37,063
Feb 19, 2025 $ 0.0195
-1.81%
$ 17.59 million $ 29,648
Feb 18, 2025 $ 0.0199
-1.04%
$ 17.91 million $ 42,153
Feb 17, 2025 $ 0.0201
-2.89%
$ 18.13 million $ 48,054
Feb 16, 2025 $ 0.0207
-5.99%
$ 18.66 million $ 41,139
Feb 15, 2025 $ 0.022
-4.30%
$ 19.82 million $ 24,321
Feb 14, 2025 $ 0.023
-2.21%
$ 20.71 million $ 36,967
Feb 13, 2025 $ 0.0236
-0.13%
$ 21.2 million $ 30,736
Feb 12, 2025 $ 0.0236
-5.27%
$ 21.2 million $ 39,726
Feb 11, 2025 $ 0.0249
-6.08%
$ 22.38 million $ 37,833
Feb 10, 2025 $ 0.0265
+0.95%
$ 23.82 million $ 50,450
Feb 9, 2025 $ 0.0262
+1.23%
$ 23.62 million $ 78,655
Feb 8, 2025 $ 0.026
+0.27%
$ 23.36 million $ 46,211
Feb 7, 2025 $ 0.0259
+0.04%
$ 23.29 million $ 98,241
Feb 6, 2025 $ 0.0259
+1.65%
$ 23.32 million $ 90,640
Feb 5, 2025 $ 0.0255
+5.16%
$ 22.93 million $ 73,413
Feb 4, 2025 $ 0.0242
-14.32%
$ 21.82 million $ 88,010
Feb 3, 2025 $ 0.0285
-1.18%
$ 25.66 million $ 92,800
Feb 2, 2025 $ 0.0289
+0.49%
$ 25.98 million $ 161,559
Feb 1, 2025 $ 0.0287
-0.93%
$ 25.86 million $ 139,631
Jan 31, 2025 $ 0.029
-5.10%
$ 26.1 million $ 285,076
Jan 30, 2025 $ 0.0305
-1.58%
$ 27.45 million $ 224,859
Jan 29, 2025 $ 0.0309
+0.49%
$ 27.86 million $ 265,224
Jan 28, 2025 $ 0.0308
-0.36%
$ 27.77 million $ 204,785
Jan 27, 2025 $ 0.0309
-2.49%
$ 27.86 million $ 381,216
Jan 26, 2025 $ 0.0317
-0.50%
$ 28.55 million $ 250,756
Jan 25, 2025 $ 0.0319
+1.63%
$ 28.69 million $ 173,861
Jan 24, 2025 $ 0.0314
+22.33%
$ 28.25 million $ 197,637
Jan 23, 2025 $ 0.0257
+1.06%
$ 23.11 million $ 329,143
Jan 22, 2025 $ 0.0254
-1.09%
$ 22.85 million $ 207,215
Jan 21, 2025 $ 0.0257
+1.06%
$ 23.14 million $ 203,653
Jan 20, 2025 $ 0.0254
+3.92%
$ 22.88 million $ 129,453
Jan 19, 2025 $ 0.0243
-21.60%
$ 21.89 million $ 212,046
Jan 18, 2025 $ 0.031
+0.58%
$ 27.94 million $ 362,859
Jan 17, 2025 $ 0.0309
-7.99%
$ 27.77 million $ 540,795
Jan 16, 2025 $ 0.0336
-1.27%
$ 30.2 million $ 427,961
Jan 15, 2025 $ 0.034
+0.00%
$ 30.64 million $ 463,015