MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 100.85
+0.00%
$ -- $ 84,460
3:11 PM $ 100.85
+1.17%
$ -- $ 84,494
3:10 PM $ 99.68
+0.00%
$ -- $ 82,170
3:09 PM $ 99.68
+0.00%
$ -- $ 82,170
3:08 PM $ 99.68
+0.00%
$ -- $ 82,170
3:07 PM $ 99.68
+0.00%
$ -- $ 82,170
3:06 PM $ 99.68
+0.66%
$ -- $ 82,306
3:05 PM $ 99.03
+0.68%
$ -- $ 82,036
3:04 PM $ 98.36
+0.00%
$ -- $ 81,592
3:03 PM $ 98.36
+0.00%
$ -- $ 81,592
3:02 PM $ 98.36
+0.31%
$ -- $ 81,592
3:01 PM $ 98.06
+0.00%
$ -- $ 78,893
3:00 PM $ 98.06
+0.00%
$ -- $ 78,893
2:59 PM $ 98.06
+0.00%
$ -- $ 78,893
2:58 PM $ 98.06
+0.02%
$ -- $ 78,929
2:57 PM $ 98.04
+0.00%
$ -- $ 78,295
2:56 PM $ 98.04
-0.04%
$ -- $ 78,295
2:55 PM $ 98.08
+0.00%
$ -- $ 77,837
2:54 PM $ 98.08
+0.00%
$ -- $ 77,898
2:53 PM $ 98.08
+0.00%
$ -- $ 77,898
2:52 PM $ 98.08
-0.28%
$ -- $ 77,898
2:51 PM $ 98.36
+0.00%
$ -- $ 77,630
2:50 PM $ 98.36
+0.00%
$ -- $ 77,630
2:49 PM $ 98.36
+0.00%
$ -- $ 77,630
2:48 PM $ 98.36
+0.00%
$ -- $ 77,657
2:47 PM $ 98.36
-0.04%
$ -- $ 77,657
2:46 PM $ 98.4
+0.00%
$ -- $ 75,511
2:45 PM $ 98.4
-0.47%
$ -- $ 75,563
2:44 PM $ 98.86
+0.01%
$ -- $ 75,543
2:43 PM $ 98.85
-0.05%
$ -- $ 74,285
2:42 PM $ 98.9
-0.42%
$ -- $ 73,725
2:41 PM $ 99.32
+0.00%
$ -- $ 72,816
2:40 PM $ 99.04
+0.00%
$ -- $ 72,682
2:39 PM $ 99.04
+0.00%
$ -- $ 72,682
2:38 PM $ 99.04
+0.00%
$ -- $ 72,682
2:37 PM $ 99.04
-0.47%
$ -- $ 72,682
2:36 PM $ 99.51
+0.00%
$ -- $ 72,034
2:35 PM $ 99.51
+0.00%
$ -- $ 72,034
2:34 PM $ 99.51
+0.00%
$ -- $ 72,034
2:33 PM $ 99.51
+0.00%
$ -- $ 72,047
2:32 PM $ 99.51
+0.00%
$ -- $ 72,047
2:31 PM $ 99.51
+0.00%
$ -- $ 72,047
2:30 PM $ 99.51
+0.00%
$ -- $ 72,047
2:29 PM $ 99.51
+0.00%
$ -- $ 72,254
2:28 PM $ 99.51
+0.00%
$ -- $ 72,254
2:27 PM $ 99.51
+0.00%
$ -- $ 72,281
2:26 PM $ 99.51
+0.04%
$ -- $ 72,620
2:25 PM $ 99.47
+0.00%
$ -- $ 72,028
2:24 PM $ 99.47
+0.34%
$ -- $ 72,028
2:23 PM $ 99.13
+0.00%
$ -- $ 69,692