Snetwork Historical Data

SNET
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000068
+0.00%
$ 8,767 $ 1,834
Apr 8, 10 AM $ 0.000068
+0.00%
$ 8,767 $ 2,003
Apr 8, 9 AM $ 0.000068
+0.00%
$ 8,767 $ 2,411
Apr 8, 8 AM $ 0.000068
+0.00%
$ 8,767 $ 2,809
Apr 8, 7 AM $ 0.000068
+0.00%
$ 8,767 $ 3,265
Apr 8, 6 AM $ 0.000068
+0.00%
$ 8,767 $ 3,305
Apr 8, 5 AM $ 0.000068
+0.00%
$ 8,767 $ 3,615
Apr 8, 4 AM $ 0.000068
+0.00%
$ 8,767 $ 3,960
Apr 8, 3 AM $ 0.000068
+0.00%
$ 8,767 $ 4,365
Apr 8, 2 AM $ 0.000067
+1.21%
$ 8,638 $ 4,828
Apr 8, 1 AM $ 0.0000661
+1.38%
$ 8,522 $ 4,829
Apr 8, 12 AM $ 0.0000652
+2.84%
$ 8,406 $ 4,497
Apr 7, 11 PM $ 0.0000634
+0.63%
$ 8,173 $ 4,384
Apr 7, 10 PM $ 0.000063
-10.13%
$ 8,122 $ 4,242
Apr 7, 9 PM $ 0.0000701
-2.91%
$ 9,037 $ 4,238
Apr 7, 8 PM $ 0.0000722
+0.00%
$ 9,308 $ 3,961
Apr 7, 7 PM $ 0.0000722
+0.00%
$ 9,308 $ 3,962
Apr 7, 6 PM $ 0.0000722
+0.00%
$ 9,308 $ 3,959
Apr 7, 5 PM $ 0.0000722
-3.99%
$ 9,308 $ 3,958
Apr 7, 3 PM $ 0.0000752
+0.00%
$ 9,695 $ 3,696
Apr 7, 2 PM $ 0.0000752
-2.46%
$ 9,695 $ 3,534
Apr 7, 1 PM $ 0.0000771
+0.00%
$ 9,940 $ 3,517
Apr 7, 12 PM $ 0.0000771
+0.00%
$ 9,940 $ 3,550
Apr 7, 11 AM $ 0.0000841
+11.84%
$ 10,842 $ 3,675
Apr 7, 10 AM $ 0.0000798
+6.12%
$ 10,288 $ 3,628
Apr 7, 9 AM $ 0.0000752
-5.88%
$ 9,695 $ 3,344
Apr 7, 8 AM $ 0.0000799
+6.25%
$ 10,301 $ 3,300
Apr 7, 7 AM $ 0.0000799
+0.00%
$ 10,301 $ 3,114
Apr 7, 6 AM $ 0.00008
-2.20%
$ 10,314 $ 3,360
Apr 7, 5 AM $ 0.0000818
+2.12%
$ 10,546 $ 3,110
Apr 7, 4 AM $ 0.0000801
-2.20%
$ 10,326 $ 2,767
Apr 7, 3 AM $ 0.0000819
-5.43%
$ 10,558 $ 2,365
Apr 7, 2 AM $ 0.0000866
-3.13%
$ 11,164 $ 1,939
Apr 7, 1 AM $ 0.0000919
+0.00%
$ 11,848 $ 1,512
Apr 7, 12 AM $ 0.0000919
+0.00%
$ 11,848 $ 1,512
Apr 6, 11 PM $ 0.0000919
+0.00%
$ 11,848 $ 1,512
Apr 6, 10 PM $ 0.0000919
+0.00%
$ 11,848 $ 1,515
Apr 6, 8 PM $ 0.0000831
+0.00%
$ 10,713 $ 1,898
Apr 6, 7 PM $ 0.0000831
+0.00%
$ 10,713 $ 2,257
Apr 6, 1 PM $ 0.000118
+0.00%
$ 15,264 $ 4,651
Apr 6, 12 PM $ 0.000118
+23.33%
$ 15,264 $ 4,657
Apr 6, 11 AM $ 0.000096
+0.00%
$ 12,376 $ 5,064
Apr 6, 9 AM $ 0.0000924
-6.76%
$ 11,912 $ 5,644
Apr 6, 8 AM $ 0.000104
+0.00%
$ 13,459 $ 5,771
Apr 6, 7 AM $ 0.000104
+5.14%
$ 13,459 $ 5,782
Apr 6, 4 AM $ 0.00011
+0.00%
$ 14,181 $ 6,122
Apr 6, 3 AM $ 0.00011
+0.00%
$ 14,181 $ 6,232
Apr 6, 2 AM $ 0.00011
+0.00%
$ 14,181 $ 6,232
Apr 6, 1 AM $ 0.000114
+0.00%
$ 14,684 $ 6,174
Apr 5, 11 PM $ 0.000115
+0.00%
$ 14,852 $ 6,138
Download