Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $0.000068
+0.00%
$8,767 $1,834
Apr 8, 10 AM $0.000068
+0.00%
$8,767 $2,003
Apr 8, 9 AM $0.000068
+0.00%
$8,767 $2,411
Apr 8, 8 AM $0.000068
+0.00%
$8,767 $2,809
Apr 8, 7 AM $0.000068
+0.00%
$8,767 $3,265
Apr 8, 6 AM $0.000068
+0.00%
$8,767 $3,305
Apr 8, 5 AM $0.000068
+0.00%
$8,767 $3,615
Apr 8, 4 AM $0.000068
+0.00%
$8,767 $3,960
Apr 8, 3 AM $0.000068
+0.00%
$8,767 $4,365
Apr 8, 2 AM $0.000067
+1.21%
$8,638 $4,828
Apr 8, 1 AM $0.0000661
+1.38%
$8,522 $4,829
Apr 8, 12 AM $0.0000652
+2.84%
$8,406 $4,497
Apr 7, 11 PM $0.0000634
+0.63%
$8,173 $4,384
Apr 7, 10 PM $0.000063
-10.13%
$8,122 $4,242
Apr 7, 9 PM $0.0000701
-2.91%
$9,037 $4,238
Apr 7, 8 PM $0.0000722
+0.00%
$9,308 $3,961
Apr 7, 7 PM $0.0000722
+0.00%
$9,308 $3,962
Apr 7, 6 PM $0.0000722
+0.00%
$9,308 $3,959
Apr 7, 5 PM $0.0000722
-3.99%
$9,308 $3,958
Apr 7, 3 PM $0.0000752
+0.00%
$9,695 $3,696
Apr 7, 2 PM $0.0000752
-2.46%
$9,695 $3,534
Apr 7, 1 PM $0.0000771
+0.00%
$9,940 $3,517
Apr 7, 12 PM $0.0000771
+0.00%
$9,940 $3,550
Apr 7, 11 AM $0.0000841
+11.84%
$10,842 $3,675
Apr 7, 10 AM $0.0000798
+6.12%
$10,288 $3,628
Apr 7, 9 AM $0.0000752
-5.88%
$9,695 $3,344
Apr 7, 8 AM $0.0000799
+6.25%
$10,301 $3,300
Apr 7, 7 AM $0.0000799
+0.00%
$10,301 $3,114
Apr 7, 6 AM $0.00008
-2.20%
$10,314 $3,360
Apr 7, 5 AM $0.0000818
+2.12%
$10,546 $3,110
Apr 7, 4 AM $0.0000801
-2.20%
$10,326 $2,767
Apr 7, 3 AM $0.0000819
-5.43%
$10,558 $2,365
Apr 7, 2 AM $0.0000866
-3.13%
$11,164 $1,939
Apr 7, 1 AM $0.0000919
+0.00%
$11,848 $1,512
Apr 7, 12 AM $0.0000919
+0.00%
$11,848 $1,512
Apr 6, 11 PM $0.0000919
+0.00%
$11,848 $1,512
Apr 6, 10 PM $0.0000919
+0.00%
$11,848 $1,515
Apr 6, 8 PM $0.0000831
+0.00%
$10,713 $1,898
Apr 6, 7 PM $0.0000831
+0.00%
$10,713 $2,257
Apr 6, 1 PM $0.000118
+0.00%
$15,264 $4,651
Apr 6, 12 PM $0.000118
+23.33%
$15,264 $4,657
Apr 6, 11 AM $0.000096
+0.00%
$12,376 $5,064
Apr 6, 9 AM $0.0000924
-6.76%
$11,912 $5,644
Apr 6, 8 AM $0.000104
+0.00%
$13,459 $5,771
Apr 6, 7 AM $0.000104
+5.14%
$13,459 $5,782
Apr 6, 4 AM $0.00011
+0.00%
$14,181 $6,122
Apr 6, 3 AM $0.00011
+0.00%
$14,181 $6,232
Apr 6, 2 AM $0.00011
+0.00%
$14,181 $6,232
Apr 6, 1 AM $0.000114
+0.00%
$14,684 $6,174
Apr 5, 11 PM $0.000115
+0.00%
$14,852 $6,138
Download