Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2026 $0.000068
-81.23%
$-- $42,161
Mar 2026 $0.000362
-76.90%
$46,695 $297,625
Feb 2026 $0.00157
+99.39%
$202,146 $293,279
Jan 2026 $0.00088
+111.69%
$101,382 $379,754
Dec 2025 $0.000399
+96.74%
$51,387 $175,453
Aug 2025 $0.00136
+14.64%
$-- $608,784
Jul 2025 $0.00118
-3.27%
$153,182 $2.4 million
Jun 2025 $0.00108
+62.55%
$157,913 $2.77 million
May 2025 $0.000667
+19.09%
$85,976 $1.63 million
Apr 2025 $0.00056
-26.14%
$72,195 $908,135
Mar 2025 $0.000758
-22.48%
$97,747 $14,887
Feb 2025 $0.00106
+98.93%
$137,132 $281,858
Jan 2025 $0.00067
-7.66%
$68,933 $21,134
Dec 2024 $0.000669
-6.98%
$93,544 $13,676
Nov 2024 $0.000719
-39.05%
$92,737 $11,960
Oct 2024 $0.00127
+7.13%
$-- $2,107
Sep 2024 $0.00129
+7.72%
$166,667 $2,606
Aug 2024 $0.00135
-19.85%
$173,603 $5,571
Jul 2024 $0.00168
+8.09%
$216,593 $4.22 million
Jun 2024 $0.00155
-8.02%
$200,350 $756,214
May 2024 $0.00169
+2.78%
$217,617 $691,734
Apr 2024 $0.00164
-12.35%
$211,860 $616,972
Mar 2024 $0.00187
+0.92%
$241,667 $962,021
Feb 2024 $0.00187
+14.15%
$240,564 $1.03 million
Jan 2024 $0.00163
-1.92%
$210,704 $1.11 million
Dec 2023 $0.00167
+13.29%
$215,106 $861,145
Nov 2023 $0.00147
+4.91%
$189,396 $966,057
Oct 2023 $0.00141
+0.10%
$181,674 $1.23 million
Sep 2023 $0.00142
-5.98%
$182,710 $735,663
Aug 2023 $0.00151
-1.68%
$194,312 $688,906
Jul 2023 $0.00154
+12.24%
$197,932 $642,915
Jun 2023 $0.00137
-36.71%
$176,485 $418,393
May 2023 $0.00216
+30.96%
$278,227 $361,913
Apr 2023 $0.00165
-11.27%
$212,890 $550,867
Mar 2023 $0.00186
+3.07%
$239,990 $753,355
Feb 2023 $0.0018
-4.09%
$232,120 $732,575
Jan 2023 $0.00187
+54.33%
$241,708 $491,426
Dec 2022 $0.00122
+0.39%
$157,669 $326,526
Nov 2022 $0.00122
-34.62%
$157,099 $909,759
Oct 2022 $0.00186
-2.09%
$240,036 $1.12 million
Sep 2022 $0.00191
+4.04%
$246,093 $914,724
Aug 2022 $0.00184
-9.50%
$237,613 $1.3 million
Jul 2022 $0.00204
-90.00%
$262,789 $646,341
Jun 2022 $0.0204
+833.97%
$2.63 million $229,573
May 2022 $0.00218
-29.93%
$281,522 $467,035
Apr 2022 $0.00312
-24.59%
$401,824 $1.21 million
Mar 2022 $0.00413
-5.25%
$532,820 $799,503
Feb 2022 $0.00436
-14.94%
$562,628 $1.43 million
Jan 2022 $0.00513
-30.76%
$661,776 $1.54 million
Dec 2021 $0.00741
-22.61%
$955,716 $1.26 million
Download