Coinranking
Snetwork Historical Data
SNET
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.000068 | -40.30% | ||
| Mar 30 | $ 0.000115 | -92.72% | ||
| Mar 23 | $ 0.00158 | -3.82% | ||
| Mar 16 | $ 0.00164 | -4.41% | ||
| Mar 9 | $ 0.00172 | +1.27% | ||
| Mar 2 | $ 0.00155 | -2.06% | ||
| Feb 23 | $ 0.00158 | +11.94% | ||
| Feb 16 | $ 0.00145 | +5.78% | ||
| Feb 9 | $ 0.00119 | +8.60% | ||
| Feb 2 | $ 0.00111 | +23.93% | ||
| Jan 26 | $ 0.000895 | +17.24% | ||
| Jan 19 | $ 0.000684 | -26.06% | ||
| Jan 12 | $ 0.000935 | +45.03% | ||
| Jan 5 | $ 0.000612 | +15.79% | ||
| Dec 29 | $ 0.000477 | +35.30% | ||
| Dec 22 | $ 0.000336 | +24.62% | ||
| Dec 15 | $ 0.000241 | +18.95% | ||
| Aug 11 | $ 0.00136 | +2.68% | ||
| Aug 4 | $ 0.00124 | +3.44% | ||
| Jul 28 | $ 0.0012 | -13.69% | ||
| Jul 21 | $ 0.0014 | -13.62% | ||
| Jul 14 | $ 0.00171 | -22.14% | ||
| Jul 7 | $ 0.00213 | +0.52% | ||
| Jun 30 | $ 0.00206 | +89.73% | ||
| Jun 23 | $ 0.00103 | -4.23% | ||
| Jun 16 | $ 0.00111 | -41.11% | ||
| Jun 9 | $ 0.00312 | +179.16% | ||
| Jun 2 | $ 0.000833 | -11.50% | ||
| May 26 | $ 0.00071 | +1.73% | ||
| May 19 | $ 0.000665 | +0.17% | ||
| May 12 | $ 0.000619 | -3.99% | ||
| May 5 | $ 0.000581 | +4.17% | ||
| Apr 28 | $ 0.000558 | -3.59% | ||
| Apr 21 | $ 0.000579 | -4.94% | ||
| Apr 14 | $ 0.000597 | -0.48% | ||
| Apr 7 | $ 0.000571 | -22.16% | ||
| Mar 31 | $ 0.000733 | -13.23% | ||
| Mar 24 | $ 0.000778 | -13.51% | ||
| Mar 17 | $ 0.000897 | +6.51% | ||
| Mar 10 | $ 0.000679 | -9.33% | ||
| Mar 3 | $ 0.000821 | -10.27% | ||
| Feb 24 | $ 0.000915 | +63.43% | ||
| Feb 17 | $ 0.000499 | -1.81% | ||
| Feb 10 | $ 0.0005 | +8.91% | ||
| Feb 3 | $ 0.000611 | +13.54% | ||
| Jan 27 | $ 0.000539 | +7.48% | ||
| Jan 20 | $ 0.000552 | -18.96% | ||
| Jan 13 | $ 0.000689 | -23.01% | ||
| Jan 6 | $ 0.00087 | -2.25% | ||
| Dec 30 | $ 0.000732 | +5.57% | ||
Previous Next