Snetwork Historical Data

SNET Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0011
-10.08%
$ 141,190 $ 25
Sep 5, 2024 $ 0.00122
+0.00%
$ 157,024 $ 11
Sep 4, 2024 $ 0.00122
+0.00%
$ 157,024 $ 4
Sep 3, 2024 $ 0.00122
+0.00%
$ 157,024 $ 0
Sep 2, 2024 $ 0.00122
-13.03%
$ 157,024 $ 38
Sep 1, 2024 $ 0.0014
+16.69%
$ 180,552 $ 142
Aug 31, 2024 $ 0.00135
+0.92%
$ 173,603 $ 16
Aug 30, 2024 $ 0.00134
-4.46%
$ 172,444 $ 472
Aug 29, 2024 $ 0.0014
+0.00%
$ 180,487 $ 10
Aug 28, 2024 $ 0.0014
-0.72%
$ 180,487 $ 23
Aug 27, 2024 $ 0.00141
+1.44%
$ 181,789 $ 22
Aug 26, 2024 $ 0.00137
-3.82%
$ 176,099 $ 9
Aug 25, 2024 $ 0.00142
-6.68%
$ 183,092 $ 160
Aug 24, 2024 $ 0.00152
-2.49%
$ 196,189 $ 848
Aug 23, 2024 $ 0.00156
-13.29%
$ 201,204 $ 89
Aug 22, 2024 $ 0.0018
-0.59%
$ 232,042 $ 7
Aug 21, 2024 $ 0.00181
+12.97%
$ 233,421 $ 195
Aug 20, 2024 $ 0.0016
-5.17%
$ 206,619 $ 47
Aug 19, 2024 $ 0.00161
+0.00%
$ -- $ 1
Aug 18, 2024 $ 0.00161
+5.23%
$ 207,560 $ 1
Aug 17, 2024 $ 0.00153
+1.37%
$ 197,247 $ 16
Aug 16, 2024 $ 0.0015
+0.20%
$ 193,418 $ 44
Aug 15, 2024 $ 0.0015
-11.64%
$ 193,030 $ 108
Aug 14, 2024 $ 0.00169
+0.08%
$ 218,454 $ 11
Aug 13, 2024 $ 0.00169
+7.91%
$ 218,254 $ 605
Aug 12, 2024 $ 0.0016
+6.91%
$ -- $ 15
Aug 11, 2024 $ 0.0015
-2.02%
$ 193,294 $ 352
Aug 9, 2024 $ 0.00158
+0.00%
$ -- $ 3
Aug 8, 2024 $ 0.00158
+0.72%
$ 203,564 $ 7
Aug 7, 2024 $ 0.00157
-9.80%
$ 202,089 $ 53
Aug 6, 2024 $ 0.00174
+10.79%
$ 223,978 $ 146
Aug 5, 2024 $ 0.00157
-0.39%
$ 202,171 $ 19
Aug 4, 2024 $ 0.00157
-6.00%
$ 202,975 $ 1,219
Aug 3, 2024 $ 0.00168
+3.74%
$ 215,940 $ 1,017
Aug 2, 2024 $ 0.00161
-2.85%
$ 208,153 $ 5
Aug 1, 2024 $ 0.00166
-1.08%
$ 214,251 $ 51
Jul 31, 2024 $ 0.00168
+2.89%
$ 216,593 $ 2,961
Jul 30, 2024 $ 0.00164
-0.85%
$ 211,195 $ 2,282
Jul 29, 2024 $ 0.00165
+1.56%
$ 212,947 $ 1,439
Jul 28, 2024 $ 0.00163
-2.74%
$ 209,616 $ 3,640
Jul 27, 2024 $ 0.00167
-0.49%
$ 215,526 $ 1,266
Jul 26, 2024 $ 0.00168
-13.21%
$ 216,585 $ 101
Jul 25, 2024 $ 0.00194
+4.48%
$ 249,536 $ 518
Jul 24, 2024 $ 0.00185
+11.29%
$ 238,836 $ 6,457
Jul 23, 2024 $ 0.00167
+0.42%
$ 214,690 $ 7,066
Jul 22, 2024 $ 0.00166
-0.13%
$ 213,875 $ 3.78 million
Jul 21, 2024 $ 0.00166
-0.75%
$ 214,229 $ 269,416
Jul 20, 2024 $ 0.00167
-7.23%
$ 215,844 $ 15,005
Jul 19, 2024 $ 0.0018
+7.65%
$ 232,674 $ 72
Jul 18, 2024 $ 0.00168
+0.74%
$ 216,212 $ 15,580