Snetwork Historical Data

SNET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00166
+0.10%
$ 214,519 $ 14,239
Jul 16, 2024 $ 0.00166
-6.56%
$ 214,467 $ 13,197
Jul 15, 2024 $ 0.00177
-2.86%
$ 228,742 $ 4,283
Jul 14, 2024 $ 0.00183
+2.48%
$ 235,484 $ 1,803
Jul 13, 2024 $ 0.00178
+0.06%
$ 229,794 $ 797
Jul 12, 2024 $ 0.00178
+0.19%
$ 229,657 $ 39
Jul 11, 2024 $ 0.00178
+8.54%
$ 229,069 $ 857
Jul 10, 2024 $ 0.00164
+0.86%
$ 210,909 $ 6,978
Jul 9, 2024 $ 0.00162
+3.01%
$ 209,140 $ 98
Jul 8, 2024 $ 0.00158
+0.28%
$ 203,130 $ 6,800
Jul 7, 2024 $ 0.00157
+0.08%
$ 202,562 $ 23,784
Jul 6, 2024 $ 0.00157
-1.84%
$ 202,528 $ 7,434
Jul 5, 2024 $ 0.0016
-2.64%
$ 206,329 $ 3,813
Jul 4, 2024 $ 0.00164
+3.15%
$ 211,713 $ 15,867
Jul 3, 2024 $ 0.00159
+2.46%
$ 205,274 $ 12,176
Jul 2, 2024 $ 0.0018
+17.75%
$ 231,805 $ 3,017
Jul 1, 2024 $ 0.00153
-1.68%
$ 197,021 $ 2,478
Jun 30, 2024 $ 0.00155
+3.28%
$ 200,350 $ 12,435
Jun 29, 2024 $ 0.0015
+1.00%
$ 193,992 $ 17,216
Jun 28, 2024 $ 0.00149
-3.13%
$ 192,077 $ 2,010
Jun 27, 2024 $ 0.00154
-8.03%
$ 198,257 $ 12,068
Jun 26, 2024 $ 0.00167
-8.63%
$ 215,551 $ 9,683
Jun 25, 2024 $ 0.00214
+9.56%
$ 275,649 $ 134,518
Jun 24, 2024 $ 0.00201
+39.19%
$ 258,752 $ 36,476
Jun 23, 2024 $ 0.00144
-0.81%
$ 185,868 $ 24,085
Jun 22, 2024 $ 0.00145
+0.42%
$ 187,421 $ 24,096
Jun 21, 2024 $ 0.00145
-0.13%
$ 186,780 $ 25,065
Jun 20, 2024 $ 0.00145
-7.87%
$ 187,221 $ 27,076
Jun 19, 2024 $ 0.00177
+18.74%
$ 227,616 $ 29,804
Jun 18, 2024 $ 0.00148
-1.12%
$ 191,303 $ 17,483
Jun 17, 2024 $ 0.0015
+0.14%
$ 193,592 $ 23,384
Jun 16, 2024 $ 0.0015
+0.20%
$ 193,490 $ 23,865
Jun 15, 2024 $ 0.0015
-1.09%
$ 192,909 $ 20,968
Jun 14, 2024 $ 0.00151
+0.32%
$ 194,830 $ 21,255
Jun 13, 2024 $ 0.00151
-0.92%
$ 194,208 $ 24,014
Jun 12, 2024 $ 0.00152
+1.09%
$ 196,407 $ 23,074
Jun 11, 2024 $ 0.00151
-0.25%
$ 194,512 $ 23,325
Jun 10, 2024 $ 0.00151
-0.86%
$ 195,245 $ 24,648
Jun 9, 2024 $ 0.00153
+0.77%
$ 196,911 $ 24,300
Jun 8, 2024 $ 0.00152
-0.54%
$ 195,675 $ 21,595
Jun 7, 2024 $ 0.00153
-6.95%
$ 196,661 $ 23,647
Jun 6, 2024 $ 0.00164
-1.09%
$ 211,397 $ 25,229
Jun 5, 2024 $ 0.00166
+0.73%
$ 213,795 $ 25,088
Jun 4, 2024 $ 0.00165
-1.58%
$ 212,079 $ 12,842
Jun 3, 2024 $ 0.00167
-2.12%
$ 215,481 $ 23,665
Jun 2, 2024 $ 0.00171
-1.26%
$ 220,163 $ 21,577
Jun 1, 2024 $ 0.00173
+2.52%
$ 223,307 $ 21,720
May 31, 2024 $ 0.00169
+1.14%
$ 217,617 $ 21,350
May 30, 2024 $ 0.00167
-2.17%
$ 215,284 $ 23,261
May 29, 2024 $ 0.00171
-0.23%
$ 219,804 $ 24,074