Snetwork Historical Data

SNET Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00172
+1.84%
$ 221,112 $ 24,331
May 27, 2024 $ 0.00168
+1.49%
$ 216,945 $ 23,750
May 26, 2024 $ 0.00166
-1.55%
$ 213,745 $ 20,665
May 25, 2024 $ 0.00169
+3.42%
$ 217,239 $ 13,922
May 24, 2024 $ 0.00163
+4.61%
$ 209,665 $ 19,523
May 23, 2024 $ 0.00156
+0.00%
$ 200,636 $ 21,998
May 22, 2024 $ 0.00156
-4.89%
$ 200,564 $ 22,660
May 21, 2024 $ 0.00163
-3.01%
$ 210,768 $ 20,587
May 20, 2024 $ 0.00168
+9.60%
$ 217,145 $ 21,614
May 19, 2024 $ 0.00154
-5.15%
$ 198,226 $ 21,560
May 18, 2024 $ 0.00162
-5.14%
$ 209,080 $ 19,070
May 17, 2024 $ 0.00171
+9.76%
$ 220,100 $ 17,638
May 16, 2024 $ 0.00156
+0.82%
$ 200,504 $ 22,698
May 15, 2024 $ 0.00154
+0.03%
$ 199,095 $ 23,745
May 14, 2024 $ 0.00155
-0.04%
$ 199,379 $ 20,745
May 13, 2024 $ 0.00155
-1.36%
$ 199,455 $ 22,412
May 12, 2024 $ 0.00157
+1.96%
$ 202,244 $ 22,163
May 11, 2024 $ 0.00154
-1.20%
$ 198,350 $ 21,707
May 10, 2024 $ 0.00156
+4.40%
$ 200,851 $ 17,804
May 9, 2024 $ 0.00149
+3.53%
$ 192,278 $ 21,113
May 8, 2024 $ 0.00144
-9.52%
$ 185,450 $ 20,021
May 7, 2024 $ 0.00159
-2.19%
$ 204,892 $ 23,927
May 6, 2024 $ 0.00163
-6.18%
$ 209,699 $ 24,317
May 5, 2024 $ 0.00173
-31.81%
$ 223,278 $ 33,387
May 4, 2024 $ 0.00242
+40.88%
$ 311,799 $ 29,957
May 3, 2024 $ 0.00172
+0.28%
$ 221,611 $ 25,319
May 2, 2024 $ 0.00171
+1.39%
$ 220,945 $ 22,462
May 1, 2024 $ 0.00169
+3.20%
$ 218,505 $ 23,954
Apr 30, 2024 $ 0.00164
+3.65%
$ 211,860 $ 23,116
Apr 29, 2024 $ 0.00159
+0.00%
$ 204,368 $ 24,832
Apr 28, 2024 $ 0.00159
+0.17%
$ 204,377 $ 14,758
Apr 27, 2024 $ 0.00158
-0.31%
$ 203,932 $ 20,678
Apr 26, 2024 $ 0.00159
-0.49%
$ 204,479 $ 23,955
Apr 25, 2024 $ 0.00159
-2.64%
$ 205,178 $ 19,363
Apr 24, 2024 $ 0.00163
+0.14%
$ 210,718 $ 19,360
Apr 23, 2024 $ 0.00163
-0.25%
$ 210,107 $ 20,157
Apr 22, 2024 $ 0.00163
+0.09%
$ 210,465 $ 19,165
Apr 21, 2024 $ 0.00163
+2.57%
$ 210,177 $ 22,601
Apr 20, 2024 $ 0.00159
+0.18%
$ 204,998 $ 24,451
Apr 19, 2024 $ 0.00159
+0.47%
$ 205,104 $ 18,828
Apr 18, 2024 $ 0.00158
-7.98%
$ 204,161 $ 21,526
Apr 17, 2024 $ 0.00172
+6.82%
$ 221,802 $ 21,065
Apr 16, 2024 $ 0.00161
+1.35%
$ 207,692 $ 22,588
Apr 15, 2024 $ 0.00159
+2.84%
$ 204,836 $ 22,500
Apr 14, 2024 $ 0.00155
+2.22%
$ 199,240 $ 20,534
Apr 13, 2024 $ 0.00152
-7.77%
$ 195,371 $ 14,216
Apr 12, 2024 $ 0.00164
-4.60%
$ 211,486 $ 15,556
Apr 11, 2024 $ 0.00173
-0.62%
$ 223,022 $ 17,532
Apr 10, 2024 $ 0.00174
+2.54%
$ 224,606 $ 17,582
Apr 9, 2024 $ 0.0017
-4.90%
$ 219,090 $ 18,218