Snetwork Historical Data

SNET Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00179
-3.42%
$ 230,397 $ 21,874
Apr 7, 2024 $ 0.00185
-0.28%
$ 238,630 $ 21,654
Apr 6, 2024 $ 0.00185
-1.79%
$ 239,107 $ 21,811
Apr 5, 2024 $ 0.00189
+2.51%
$ 243,618 $ 23,074
Apr 4, 2024 $ 0.00184
+0.22%
$ 237,437 $ 22,457
Apr 3, 2024 $ 0.00184
-0.48%
$ 236,706 $ 24,129
Apr 2, 2024 $ 0.00184
-2.09%
$ 237,797 $ 21,659
Apr 1, 2024 $ 0.00189
+0.76%
$ 243,553 $ 17,732
Mar 31, 2024 $ 0.00187
-1.83%
$ 241,667 $ 21,671
Mar 30, 2024 $ 0.00191
+2.30%
$ 246,171 $ 16,860
Mar 29, 2024 $ 0.00187
-0.31%
$ 240,919 $ 24,649
Mar 28, 2024 $ 0.00187
-16.90%
$ 240,716 $ 36,502
Mar 27, 2024 $ 0.00225
+1.73%
$ 289,635 $ 36,176
Mar 26, 2024 $ 0.00221
-6.33%
$ 285,453 $ 36,747
Mar 25, 2024 $ 0.00236
+10.54%
$ 304,625 $ 34,379
Mar 24, 2024 $ 0.00213
-3.14%
$ 275,018 $ 33,703
Mar 23, 2024 $ 0.0022
+13.26%
$ 283,067 $ 35,751
Mar 22, 2024 $ 0.00193
-0.64%
$ 249,258 $ 36,262
Mar 21, 2024 $ 0.00194
+0.14%
$ 250,657 $ 40,176
Mar 20, 2024 $ 0.00194
-7.53%
$ 250,390 $ 36,503
Mar 19, 2024 $ 0.00209
+6.99%
$ 269,904 $ 31,851
Mar 18, 2024 $ 0.00196
+2.14%
$ 253,100 $ 33,222
Mar 17, 2024 $ 0.00192
-7.69%
$ 247,857 $ 23,151
Mar 16, 2024 $ 0.00208
-9.70%
$ 268,326 $ 27,554
Mar 15, 2024 $ 0.00231
-4.78%
$ 297,421 $ 25,364
Mar 14, 2024 $ 0.00242
-14.03%
$ 311,654 $ 36,855
Mar 13, 2024 $ 0.00281
+8.66%
$ 362,585 $ 24,728
Mar 12, 2024 $ 0.00259
+5.73%
$ 333,580 $ 20,941
Mar 11, 2024 $ 0.00244
+5.17%
$ 315,068 $ 21,700
Mar 10, 2024 $ 0.00232
+2.36%
$ 299,056 $ 23,277
Mar 9, 2024 $ 0.00227
+8.64%
$ 292,789 $ 34,890
Mar 8, 2024 $ 0.00209
-2.94%
$ 269,527 $ 40,609
Mar 7, 2024 $ 0.00216
-2.38%
$ 277,900 $ 30,865
Mar 6, 2024 $ 0.00219
+8.63%
$ 282,956 $ 33,260
Mar 5, 2024 $ 0.00202
+3.21%
$ 260,327 $ 37,484
Mar 4, 2024 $ 0.00196
+5.67%
$ 252,941 $ 30,906
Mar 3, 2024 $ 0.00186
-2.86%
$ 239,208 $ 35,415
Mar 2, 2024 $ 0.00192
+2.45%
$ 246,998 $ 31,976
Mar 1, 2024 $ 0.00187
+0.47%
$ 240,591 $ 28,596
Feb 29, 2024 $ 0.00187
-5.57%
$ 240,564 $ 32,254
Feb 28, 2024 $ 0.00197
+0.81%
$ 253,604 $ 33,172
Feb 27, 2024 $ 0.00195
+7.56%
$ 251,389 $ 33,592
Feb 26, 2024 $ 0.0018
+0.22%
$ 232,482 $ 34,860
Feb 25, 2024 $ 0.0018
-4.70%
$ 232,357 $ 37,273
Feb 24, 2024 $ 0.00189
+0.04%
$ 243,689 $ 37,902
Feb 23, 2024 $ 0.00188
-1.77%
$ 242,873 $ 17,608
Feb 22, 2024 $ 0.00191
-4.01%
$ 246,684 $ 24,256
Feb 21, 2024 $ 0.00199
+10.05%
$ 256,869 $ 30,079
Feb 20, 2024 $ 0.00181
+0.45%
$ 233,426 $ 29,024
Feb 19, 2024 $ 0.0018
+1.73%
$ 232,390 $ 36,260