Coinranking
Snetwork Historical Data
SNET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $ 0.000747 | -5.37% | ||
| Dec 16 | $ 0.000789 | -7.91% | ||
| Dec 9 | $ 0.000827 | -10.29% | ||
| Dec 2 | $ 0.000861 | +0.00% | ||
| Nov 25 | $ 0.000861 | +17.76% | ||
| Nov 18 | $ 0.000836 | -0.36% | ||
| Nov 11 | $ 0.000802 | -22.90% | ||
| Nov 4 | $ 0.00111 | +9.29% | ||
| Oct 28 | $ 0.00118 | -11.20% | ||
| Oct 21 | $ 0.00116 | -9.37% | ||
| Oct 14 | $ 0.00128 | +0.05% | ||
| Oct 7 | $ 0.00125 | -2.75% | ||
| Sep 30 | $ 0.00124 | -4.20% | ||
| Sep 23 | $ 0.00129 | +3.42% | ||
| Sep 16 | $ 0.00118 | -15.47% | ||
| Sep 9 | $ 0.00109 | -10.75% | ||
| Sep 2 | $ 0.00111 | -20.54% | ||
| Aug 26 | $ 0.0014 | -1.39% | ||
| Aug 19 | $ 0.00152 | -5.48% | ||
| Aug 12 | $ 0.00153 | +2.04% | ||
| Aug 5 | $ 0.00158 | +0.29% | ||
| Jul 29 | $ 0.00157 | -3.19% | ||
| Jul 22 | $ 0.00167 | +0.64% | ||
| Jul 15 | $ 0.00167 | -8.34% | ||
| Jul 8 | $ 0.00178 | +13.44% | ||
| Jul 1 | $ 0.00157 | +1.07% | ||
| Jun 24 | $ 0.0015 | +4.36% | ||
| Jun 17 | $ 0.00145 | -3.05% | ||
| Jun 10 | $ 0.0015 | -2.05% | ||
| Jun 3 | $ 0.00152 | -11.15% | ||
| May 27 | $ 0.00171 | +2.99% | ||
| May 20 | $ 0.00169 | +9.65% | ||
| May 13 | $ 0.00162 | +3.40% | ||
| May 6 | $ 0.00154 | -11.26% | ||
| Apr 29 | $ 0.00173 | +9.25% | ||
| Apr 22 | $ 0.00158 | -3.02% | ||
| Apr 15 | $ 0.00159 | +2.93% | ||
| Apr 8 | $ 0.00152 | -18.10% | ||
| Apr 1 | $ 0.00185 | -1.08% | ||
| Mar 25 | $ 0.00191 | -10.67% | ||
| Mar 18 | $ 0.0022 | +14.23% | ||
| Mar 11 | $ 0.00208 | -10.43% | ||
| Mar 4 | $ 0.00227 | +22.32% | ||
| Feb 26 | $ 0.00186 | +3.12% | ||
| Feb 19 | $ 0.0018 | +1.71% | ||
| Feb 12 | $ 0.00178 | +2.77% | ||
| Feb 5 | $ 0.0016 | -15.76% | ||
| Jan 29 | $ 0.0019 | +18.12% | ||
| Jan 22 | $ 0.0018 | +13.14% | ||
| Jan 15 | $ 0.00142 | -5.99% | ||