Snetwork Historical Data

SNET Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00159
+5.69%
$ 204,930 $ 19,076
Jan 13, 2023 $ 0.00151
+6.43%
$ 194,027 $ 13,400
Jan 12, 2023 $ 0.00141
+1.53%
$ 181,473 $ 13,068
Jan 11, 2023 $ 0.00139
-0.25%
$ 178,580 $ 12,260
Jan 10, 2023 $ 0.00139
+6.56%
$ 179,099 $ 12,146
Jan 9, 2023 $ 0.0013
+2.27%
$ 167,567 $ 13,899
Jan 8, 2023 $ 0.00127
+3.34%
$ 164,107 $ 25,980
Jan 7, 2023 $ 0.00123
-1.49%
$ 158,802 $ 13,995
Jan 6, 2023 $ 0.00125
-0.80%
$ 161,256 $ 14,929
Jan 5, 2023 $ 0.00126
-2.43%
$ 162,435 $ 15,192
Jan 4, 2023 $ 0.00129
+6.41%
$ 166,371 $ 14,828
Jan 3, 2023 $ 0.00121
-1.13%
$ 156,052 $ 13,046
Jan 2, 2023 $ 0.00122
-3.78%
$ 157,251 $ 77,676
Jan 1, 2023 $ 0.00127
+4.35%
$ 163,434 $ 12,581
Dec 31, 2022 $ 0.00122
-6.60%
$ 157,669 $ 15,326
Dec 30, 2022 $ 0.00131
+9.40%
$ 168,324 $ 24,254
Dec 29, 2022 $ 0.00121
+0.33%
$ 155,455 $ 12,099
Dec 28, 2022 $ 0.00119
+0.02%
$ 153,767 $ 12,345
Dec 27, 2022 $ 0.0012
-2.66%
$ 154,523 $ 9,258
Dec 26, 2022 $ 0.00123
+4.48%
$ 158,360 $ 7,533
Dec 25, 2022 $ 0.00118
-0.97%
$ 152,470 $ 11,072
Dec 24, 2022 $ 0.0012
+3.15%
$ 154,755 $ 12,538
Dec 23, 2022 $ 0.00116
-0.51%
$ 150,164 $ 6,454
Dec 22, 2022 $ 0.00117
+4.78%
$ 150,919 $ 8,045
Dec 21, 2022 $ 0.00112
-0.03%
$ 144,484 $ 7,309
Dec 20, 2022 $ 0.00112
+3.07%
$ 144,477 $ 3,974
Dec 19, 2022 $ 0.00109
-1.96%
$ 140,123 $ 12,483
Dec 18, 2022 $ 0.00111
+0.11%
$ 143,613 $ 12,171
Dec 17, 2022 $ 0.0011
-6.38%
$ 142,304 $ 11,732
Dec 16, 2022 $ 0.00118
-9.20%
$ 151,944 $ 12,677
Dec 15, 2022 $ 0.0013
+1.60%
$ 167,749 $ 12,344
Dec 14, 2022 $ 0.00129
-0.18%
$ 166,696 $ 12,556
Dec 13, 2022 $ 0.00128
+1.71%
$ 165,415 $ 12,311
Dec 12, 2022 $ 0.00126
-1.80%
$ 163,050 $ 8,939
Dec 11, 2022 $ 0.00127
+2.62%
$ 164,193 $ 6,211
Dec 10, 2022 $ 0.00124
-1.52%
$ 159,982 $ 4,987
Dec 9, 2022 $ 0.00126
+2.70%
$ 162,479 $ 3,933
Dec 8, 2022 $ 0.00123
+0.73%
$ 158,052 $ 12,738
Dec 7, 2022 $ 0.00122
-0.88%
$ 157,672 $ 15,591
Dec 6, 2022 $ 0.00124
+1.02%
$ 160,145 $ 14,734
Dec 5, 2022 $ 0.00123
-1.66%
$ 158,239 $ 10,210
Dec 4, 2022 $ 0.00125
+3.66%
$ 160,692 $ 7,334
Dec 3, 2022 $ 0.0012
-2.20%
$ 155,011 $ 10,352
Dec 2, 2022 $ 0.00123
+1.93%
$ 158,290 $ 8,060
Dec 1, 2022 $ 0.00122
-0.18%
$ 156,763 $ 6,954
Nov 30, 2022 $ 0.00122
-0.18%
$ 157,099 $ 8,926
Nov 29, 2022 $ 0.00121
+3.56%
$ 155,997 $ 11,117
Nov 28, 2022 $ 0.00117
-0.66%
$ 150,802 $ 10,803
Nov 27, 2022 $ 0.00118
-0.27%
$ 151,774 $ 11,842
Nov 26, 2022 $ 0.00118
-0.27%
$ 152,664 $ 12,433