Snetwork Historical Data

SNET Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00118
+0.13%
$ 152,626 $ 15,236
Nov 24, 2022 $ 0.00118
+5.64%
$ 152,724 $ 14,907
Nov 23, 2022 $ 0.00113
+1.47%
$ 145,759 $ 14,049
Nov 22, 2022 $ 0.0011
+0.82%
$ 142,217 $ 24,251
Nov 21, 2022 $ 0.0011
-4.45%
$ 141,762 $ 27,610
Nov 20, 2022 $ 0.00115
-0.06%
$ 148,186 $ 50,423
Nov 19, 2022 $ 0.00114
-0.46%
$ 147,520 $ 37,346
Nov 18, 2022 $ 0.00116
-1.47%
$ 149,284 $ 154,155
Nov 17, 2022 $ 0.00118
+0.24%
$ 151,592 $ 69,905
Nov 16, 2022 $ 0.00117
-10.21%
$ 151,079 $ 33,843
Nov 15, 2022 $ 0.0013
-2.82%
$ 167,425 $ 22,959
Nov 14, 2022 $ 0.00134
+3.71%
$ 172,245 $ 36,171
Nov 13, 2022 $ 0.00128
-16.95%
$ 165,597 $ 25,998
Nov 12, 2022 $ 0.00155
+4.59%
$ 199,614 $ 24,860
Nov 11, 2022 $ 0.00148
-7.47%
$ 190,777 $ 17,816
Nov 10, 2022 $ 0.00161
+12.99%
$ 207,521 $ 70,444
Nov 9, 2022 $ 0.00143
-17.27%
$ 183,831 $ 19,679
Nov 8, 2022 $ 0.00172
-3.53%
$ 221,704 $ 23,083
Nov 7, 2022 $ 0.00178
-2.63%
$ 229,683 $ 50,858
Nov 6, 2022 $ 0.00183
+1.74%
$ 235,862 $ 21,327
Nov 5, 2022 $ 0.00179
-0.68%
$ 231,034 $ 22,890
Nov 4, 2022 $ 0.0018
+2.00%
$ 232,665 $ 16,462
Nov 3, 2022 $ 0.00177
+1.56%
$ 227,678 $ 20,801
Nov 2, 2022 $ 0.00174
-2.46%
$ 223,779 $ 18,385
Nov 1, 2022 $ 0.00178
-4.57%
$ 229,285 $ 21,178
Oct 31, 2022 $ 0.00186
-2.72%
$ 240,036 $ 19,859
Oct 30, 2022 $ 0.00191
-2.02%
$ 246,215 $ 14,959
Oct 29, 2022 $ 0.00196
+4.90%
$ 252,297 $ 31,412
Oct 28, 2022 $ 0.00186
+0.94%
$ 239,958 $ 19,025
Oct 27, 2022 $ 0.00185
-0.70%
$ 238,135 $ 27,388
Oct 26, 2022 $ 0.00185
-2.49%
$ 238,795 $ 15,643
Oct 25, 2022 $ 0.0019
-1.30%
$ 245,014 $ 28,019
Oct 24, 2022 $ 0.00194
-1.30%
$ 249,559 $ 17,182
Oct 23, 2022 $ 0.00196
+3.34%
$ 252,782 $ 31,303
Oct 22, 2022 $ 0.00189
+1.91%
$ 243,591 $ 14,251
Oct 21, 2022 $ 0.00186
-0.03%
$ 239,276 $ 14,847
Oct 20, 2022 $ 0.00186
+1.46%
$ 239,346 $ 317,509
Oct 19, 2022 $ 0.00183
-4.59%
$ 236,531 $ 21,413
Oct 18, 2022 $ 0.00192
+0.79%
$ 247,365 $ 25,011
Oct 17, 2022 $ 0.0019
+1.21%
$ 245,437 $ 27,827
Oct 16, 2022 $ 0.00188
-1.15%
$ 241,961 $ 23,116
Oct 15, 2022 $ 0.0019
-1.78%
$ 244,608 $ 14,415
Oct 14, 2022 $ 0.00193
+3.96%
$ 248,644 $ 20,696
Oct 13, 2022 $ 0.00186
-3.03%
$ 239,732 $ 20,065
Oct 12, 2022 $ 0.00191
+0.85%
$ 246,445 $ 21,310
Oct 11, 2022 $ 0.0019
-7.55%
$ 244,407 $ 30,711
Oct 10, 2022 $ 0.00205
-1.37%
$ 264,008 $ 14,615
Oct 9, 2022 $ 0.00207
+1.20%
$ 266,757 $ 12,623
Oct 8, 2022 $ 0.00204
+0.52%
$ 263,316 $ 8,542
Oct 7, 2022 $ 0.00203
+3.92%
$ 262,316 $ 27,813