Snetwork Historical Data

SNET Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.00196
+2.89%
$ 252,473 $ 35,622
Oct 5, 2022 $ 0.0019
+7.98%
$ 245,447 $ 33,120
Oct 4, 2022 $ 0.00176
+0.71%
$ 227,085 $ 16,093
Oct 3, 2022 $ 0.00176
-3.16%
$ 226,334 $ 181,959
Oct 2, 2022 $ 0.00181
-1.63%
$ 233,848 $ 13,924
Oct 1, 2022 $ 0.00185
-2.90%
$ 238,055 $ 19,744
Sep 30, 2022 $ 0.00191
+4.40%
$ 246,093 $ 129,379
Sep 29, 2022 $ 0.00182
+1.85%
$ 234,914 $ 156,176
Sep 28, 2022 $ 0.00179
+1.82%
$ 230,899 $ 17,931
Sep 27, 2022 $ 0.00176
-2.97%
$ 226,665 $ 19,151
Sep 26, 2022 $ 0.00181
+3.09%
$ 233,805 $ 33,920
Sep 25, 2022 $ 0.00176
+0.81%
$ 226,985 $ 19,469
Sep 24, 2022 $ 0.00175
-0.61%
$ 225,508 $ 17,580
Sep 23, 2022 $ 0.00177
+0.96%
$ 228,125 $ 27,823
Sep 22, 2022 $ 0.00175
+0.16%
$ 225,727 $ 28,108
Sep 21, 2022 $ 0.00175
-1.20%
$ -- $ 23,008
Sep 20, 2022 $ 0.00177
+0.79%
$ 228,549 $ 10,712
Sep 19, 2022 $ 0.00176
-2.92%
$ 226,436 $ 20,582
Sep 18, 2022 $ 0.00181
-1.71%
$ 233,918 $ 26,821
Sep 17, 2022 $ 0.00185
-3.94%
$ 238,363 $ 35,330
Sep 16, 2022 $ 0.00193
-1.45%
$ 248,874 $ 33,396
Sep 15, 2022 $ 0.00197
-2.24%
$ 253,492 $ 25,676
Sep 14, 2022 $ 0.00201
+5.08%
$ 259,017 $ 13,723
Sep 13, 2022 $ 0.00191
-4.25%
$ 246,726 $ 21,151
Sep 12, 2022 $ 0.00201
+1.52%
$ 258,986 $ 27,731
Sep 11, 2022 $ 0.00198
+0.94%
$ 255,375 $ 27,724
Sep 10, 2022 $ 0.00196
-0.35%
$ 252,424 $ 12,807
Sep 9, 2022 $ 0.00196
+1.12%
$ 252,322 $ 18,774
Sep 8, 2022 $ 0.00194
+0.12%
$ 250,684 $ 11,534
Sep 7, 2022 $ 0.00194
-0.86%
$ 250,726 $ 28,152
Sep 6, 2022 $ 0.00196
+3.39%
$ 253,007 $ 15,505
Sep 5, 2022 $ 0.0019
+6.73%
$ 244,614 $ 19,170
Sep 4, 2022 $ 0.00177
+0.63%
$ 228,808 $ 36,809
Sep 3, 2022 $ 0.00178
+1.73%
$ 229,268 $ 15,983
Sep 2, 2022 $ 0.00174
-3.35%
$ 223,808 $ 20,785
Sep 1, 2022 $ 0.0018
-1.89%
$ 232,047 $ 19,815
Aug 31, 2022 $ 0.00184
-2.38%
$ 237,613 $ 24,874
Aug 30, 2022 $ 0.00188
+0.31%
$ 242,234 $ 26,047
Aug 29, 2022 $ 0.00188
+0.62%
$ 242,115 $ 134,721
Aug 28, 2022 $ 0.00186
-0.21%
$ 239,716 $ 172,598
Aug 27, 2022 $ 0.00185
-5.26%
$ 238,997 $ 18,890
Aug 26, 2022 $ 0.00196
-2.07%
$ 252,253 $ 213,056
Aug 25, 2022 $ 0.00201
+4.48%
$ 258,709 $ 24,882
Aug 24, 2022 $ 0.00192
+0.58%
$ 248,033 $ 28,671
Aug 23, 2022 $ 0.00191
-0.82%
$ 246,100 $ 17,105
Aug 22, 2022 $ 0.00192
-0.32%
$ 247,320 $ 25,616
Aug 21, 2022 $ 0.0019
-0.37%
$ 245,526 $ 143,194
Aug 20, 2022 $ 0.00191
-3.70%
$ 246,798 $ 27,326
Aug 19, 2022 $ 0.00199
-4.30%
$ 256,461 $ 26,578
Aug 18, 2022 $ 0.00208
+0.11%
$ 268,426 $ 9,335