Snetwork Historical Data

SNET Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00208
-1.56%
$ 267,697 $ 15,521
Aug 16, 2022 $ 0.00211
-2.44%
$ 272,302 $ 19,535
Aug 15, 2022 $ 0.00217
-2.04%
$ 279,608 $ 15,671
Aug 14, 2022 $ 0.00221
-2.00%
$ 284,676 $ 21,793
Aug 13, 2022 $ 0.00225
+0.96%
$ 290,611 $ 32,317
Aug 12, 2022 $ 0.00223
+2.55%
$ 287,948 $ 18,668
Aug 11, 2022 $ 0.00217
+1.23%
$ 279,551 $ 13,181
Aug 10, 2022 $ 0.00214
+1.53%
$ 275,914 $ 21,228
Aug 9, 2022 $ 0.00211
-12.56%
$ 272,129 $ 21,017
Aug 8, 2022 $ 0.00241
+3.33%
$ 311,228 $ 21,335
Aug 7, 2022 $ 0.00234
+2.69%
$ 301,513 $ 58,537
Aug 6, 2022 $ 0.00228
+4.48%
$ 293,824 $ 13,923
Aug 5, 2022 $ 0.00218
-8.31%
$ 281,631 $ 29,985
Aug 4, 2022 $ 0.00236
+7.20%
$ 304,240 $ 23,066
Aug 3, 2022 $ 0.0022
-1.73%
$ 283,134 $ 13,652
Aug 2, 2022 $ 0.00224
+5.81%
$ 288,815 $ 32,038
Aug 1, 2022 $ 0.00212
+3.98%
$ 272,991 $ 34,439
Jul 31, 2022 $ 0.00204
+0.84%
$ 262,789 $ 21,565
Jul 30, 2022 $ 0.00202
+2.44%
$ 260,803 $ 32,711
Jul 29, 2022 $ 0.00197
+4.61%
$ 253,922 $ 23,566
Jul 28, 2022 $ 0.00188
-5.42%
$ 242,566 $ 14,709
Jul 27, 2022 $ 0.00199
+0.10%
$ 256,154 $ 14,985
Jul 26, 2022 $ 0.00198
-0.34%
$ 254,635 $ 18,901
Jul 25, 2022 $ 0.00199
+3.29%
$ 256,401 $ 30,504
Jul 24, 2022 $ 0.00193
+3.06%
$ 248,271 $ 22,295
Jul 23, 2022 $ 0.00186
+1.70%
$ 239,613 $ 17,641
Jul 22, 2022 $ 0.00183
+0.53%
$ 235,696 $ 39,743
Jul 21, 2022 $ 0.00183
-4.12%
$ 235,479 $ 40,612
Jul 20, 2022 $ 0.00191
+1.01%
$ 245,907 $ 16,963
Jul 19, 2022 $ 0.00188
+4.75%
$ 242,927 $ 35,255
Jul 18, 2022 $ 0.00179
-0.67%
$ 230,758 $ 29,270
Jul 17, 2022 $ 0.00179
+3.52%
$ 230,671 $ 55,454
Jul 16, 2022 $ 0.00173
-0.69%
$ 223,104 $ 23,391
Jul 15, 2022 $ 0.00175
+2.36%
$ 225,559 $ 26,392
Jul 14, 2022 $ 0.00171
+0.61%
$ 220,737 $ 56,095
Jul 13, 2022 $ 0.0017
+0.11%
$ 219,780 $ 26,991
Jul 12, 2022 $ 0.00171
-5.48%
$ 220,657 $ 18,206
Jul 11, 2022 $ 0.00181
-1.66%
$ 233,461 $ 26,108
Jul 10, 2022 $ 0.00183
+0.78%
$ 235,726 $ 36,516
Jul 9, 2022 $ 0.00181
-6.36%
$ 233,874 $ 9,908
Jul 8, 2022 $ 0.00194
+8.57%
$ 249,751 $ 430
Jul 7, 2022 $ 0.00178
-1.70%
$ 230,035 $ 6,720
Jul 6, 2022 $ 0.00182
+9.75%
$ 234,019 $ 322
Jul 5, 2022 $ 0.00165
-94.92%
$ 213,233 $ 240
Jul 4, 2022 $ 0.0326
-18.42%
$ 4.2 million $ 204
Jul 3, 2022 $ 0.04
+13.18%
$ 5.15 million $ 165
Jul 2, 2022 $ 0.0353
+50.20%
$ 4.55 million $ 188
Jul 1, 2022 $ 0.0235
+15.27%
$ 3.03 million $ 291
Jun 30, 2022 $ 0.0204
-8.09%
$ 2.63 million $ 339
Jun 29, 2022 $ 0.0222
+122.58%
$ 2.86 million $ 309