Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.00997
-10.79%
$1.28 million $772
Jun 27, 2022 $0.0112
-70.37%
$1.44 million $689
Jun 26, 2022 $0.0377
+153.63%
$4.86 million $176
Jun 25, 2022 $0.0149
-29.60%
$1.92 million $484
Jun 24, 2022 $0.0211
+79.53%
$2.72 million $328
Jun 23, 2022 $0.0118
+50.95%
$1.52 million $634
Jun 22, 2022 $0.00779
+91.93%
$1 million $1,039
Jun 21, 2022 $0.00406
-88.07%
$523,387 $2,687
Jun 20, 2022 $0.034
+207.99%
$4.39 million $195
Jun 19, 2022 $0.0111
-13.81%
$1.42 million $674
Jun 18, 2022 $0.0128
-61.14%
$1.65 million $566
Jun 17, 2022 $0.033
+253.90%
$4.25 million $202
Jun 16, 2022 $0.00932
-22.73%
$1.2 million $831
Jun 15, 2022 $0.0121
+77.79%
$1.56 million $612
Jun 14, 2022 $0.00679
+14.26%
$874,910 $1,249
Jun 13, 2022 $0.00594
-2.01%
$765,716 $1,486
Jun 12, 2022 $0.00606
-46.66%
$781,453 $1,494
Jun 11, 2022 $0.0114
+9.94%
$1.46 million $663
Jun 10, 2022 $0.0103
+338.74%
$1.33 million $758
Jun 9, 2022 $0.00236
-5.75%
$303,704 $28,952
Jun 8, 2022 $0.0025
+17.32%
$322,215 $25,500
Jun 7, 2022 $0.00213
-0.90%
$274,675 $34,118
Jun 6, 2022 $0.00215
-2.51%
$277,150 $21,798
Jun 5, 2022 $0.0022
-5.28%
$284,232 $16,790
Jun 4, 2022 $0.00233
+10.86%
$300,249 $12,111
Jun 3, 2022 $0.0021
-3.87%
$270,776 $20,547
Jun 2, 2022 $0.00219
+5.83%
$281,848 $19,742
Jun 1, 2022 $0.00207
-5.28%
$266,572 $33,827
May 31, 2022 $0.00218
+6.80%
$281,522 $15,769
May 30, 2022 $0.00204
+11.97%
$263,293 $26,601
May 29, 2022 $0.00182
-0.38%
$234,236 $29,501
May 28, 2022 $0.00182
-88.11%
$235,066 $18,087
May 27, 2022 $0.0153
+1.62%
$1.98 million $455
May 26, 2022 $0.0151
+25.08%
$1.95 million $470
May 25, 2022 $0.0121
+444.04%
$1.56 million $614
May 24, 2022 $0.00222
-92.78%
$285,887 $15,284
May 23, 2022 $0.0307
+92.89%
$3.96 million $218
May 22, 2022 $0.0159
+54.18%
$2.05 million $447
May 21, 2022 $0.0103
+110.34%
$1.33 million $752
May 20, 2022 $0.00491
-84.54%
$632,711 $2,137
May 19, 2022 $0.0317
+74.01%
$4.09 million $210
May 18, 2022 $0.0182
+290.19%
$2.35 million $381
May 17, 2022 $0.00467
-64.79%
$602,678 $2,129
May 16, 2022 $0.0133
+83.29%
$1.71 million $553
May 15, 2022 $0.00724
+62.34%
$933,838 $1,147
May 14, 2022 $0.00446
+30.65%
$575,248 $2,156
May 13, 2022 $0.00341
+110.56%
$439,696 $3,337
May 12, 2022 $0.00162
-34.85%
$209,445 $16,163
May 11, 2022 $0.00249
-20.29%
$321,027 $23,820
May 10, 2022 $0.00312
+2.94%
$401,901 $17,972