Snetwork Historical Data

SNET Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.00376
-1.03%
$ 484,548 $ 19,506
Mar 19, 2022 $ 0.00379
+0.76%
$ 489,227 $ 22,501
Mar 18, 2022 $ 0.00377
-1.63%
$ 486,424 $ 26,543
Mar 17, 2022 $ 0.00384
+1.36%
$ 494,715 $ 18,503
Mar 16, 2022 $ 0.00377
+0.68%
$ 486,448 $ 39,518
Mar 15, 2022 $ 0.00375
-3.67%
$ 483,830 $ 34,962
Mar 14, 2022 $ 0.0039
-6.52%
$ 502,413 $ 43,071
Mar 13, 2022 $ 0.00418
+7.77%
$ 539,253 $ 17,129
Mar 12, 2022 $ 0.00388
+1.60%
$ 500,479 $ 23,677
Mar 11, 2022 $ 0.00382
-0.91%
$ 492,851 $ 26,039
Mar 10, 2022 $ 0.00386
-1.43%
$ 497,193 $ 23,748
Mar 9, 2022 $ 0.00391
+7.59%
$ 504,338 $ 22,625
Mar 8, 2022 $ 0.00364
+4.79%
$ 469,068 $ 13,681
Mar 7, 2022 $ 0.00347
-9.46%
$ 447,993 $ 43,826
Mar 6, 2022 $ 0.00384
-11.03%
$ 494,908 $ 25,966
Mar 5, 2022 $ 0.00431
-0.24%
$ 555,029 $ 16,661
Mar 4, 2022 $ 0.00432
-1.19%
$ 556,846 $ 28,433
Mar 3, 2022 $ 0.00437
-1.00%
$ 563,269 $ 31,543
Mar 2, 2022 $ 0.00443
-0.86%
$ 570,480 $ 23,911
Mar 1, 2022 $ 0.00446
+2.17%
$ 574,525 $ 23,936
Feb 28, 2022 $ 0.00436
+0.69%
$ 562,628 $ 30,175
Feb 27, 2022 $ 0.00433
-7.75%
$ 558,139 $ 44,438
Feb 26, 2022 $ 0.00469
-0.48%
$ 605,044 $ 15,505
Feb 25, 2022 $ 0.00473
+5.78%
$ 609,278 $ 17,448
Feb 24, 2022 $ 0.00447
-10.51%
$ 576,311 $ 39,957
Feb 23, 2022 $ 0.00499
+3.80%
$ 643,885 $ 18,344
Feb 22, 2022 $ 0.00482
-3.78%
$ 620,851 $ 14,654
Feb 21, 2022 $ 0.00503
+2.96%
$ 648,121 $ 71,547
Feb 20, 2022 $ 0.00488
-6.97%
$ 629,255 $ 59,180
Feb 19, 2022 $ 0.00524
-0.31%
$ 675,670 $ 36,732
Feb 18, 2022 $ 0.00526
-0.20%
$ 678,571 $ 50,290
Feb 17, 2022 $ 0.00529
-0.62%
$ 681,391 $ 74,097
Feb 16, 2022 $ 0.00531
-1.36%
$ 684,820 $ 58,393
Feb 15, 2022 $ 0.00539
+4.94%
$ 694,363 $ 43,725
Feb 14, 2022 $ 0.00521
-0.27%
$ 671,226 $ 64,480
Feb 13, 2022 $ 0.00522
+2.09%
$ 672,696 $ 66,948
Feb 12, 2022 $ 0.00511
-2.18%
$ 658,612 $ 46,740
Feb 11, 2022 $ 0.00522
-0.62%
$ 672,434 $ 63,783
Feb 10, 2022 $ 0.00524
-0.32%
$ 676,039 $ 88,754
Feb 9, 2022 $ 0.00528
-2.74%
$ 680,094 $ 45,219
Feb 8, 2022 $ 0.00543
-1.98%
$ 699,557 $ 59,111
Feb 7, 2022 $ 0.00555
-2.70%
$ 715,740 $ 83,227
Feb 6, 2022 $ 0.00571
+3.31%
$ 735,587 $ 51,523
Feb 5, 2022 $ 0.00552
+2.78%
$ 711,626 $ 40,532
Feb 4, 2022 $ 0.00537
+1.63%
$ 692,806 $ 73,358
Feb 3, 2022 $ 0.00529
+0.22%
$ 681,389 $ 51,034
Feb 2, 2022 $ 0.00528
-1.89%
$ 680,646 $ 56,846
Feb 1, 2022 $ 0.00535
+4.34%
$ 690,127 $ 60,637
Jan 31, 2022 $ 0.00513
-3.52%
$ 661,776 $ 50,343
Jan 30, 2022 $ 0.00532
-2.42%
$ 685,927 $ 57,196