Snetwork Historical Data

SNET Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00545
+4.54%
$ 703,217 $ 44,952
Jan 28, 2022 $ 0.00521
-0.72%
$ 672,303 $ 52,856
Jan 27, 2022 $ 0.00522
+1.55%
$ 673,583 $ 57,476
Jan 26, 2022 $ 0.00516
+0.94%
$ 665,004 $ 54,604
Jan 25, 2022 $ 0.00508
-15.46%
$ 655,173 $ 79,272
Jan 24, 2022 $ 0.00594
+9.77%
$ 766,273 $ 110,137
Jan 23, 2022 $ 0.00542
+3.54%
$ 699,129 $ 59,024
Jan 22, 2022 $ 0.00524
+1.00%
$ 675,824 $ 71,442
Jan 21, 2022 $ 0.00517
-5.66%
$ 666,916 $ 64,126
Jan 20, 2022 $ 0.00549
-2.30%
$ 707,618 $ 37,115
Jan 19, 2022 $ 0.00557
-3.68%
$ 718,003 $ 50,748
Jan 18, 2022 $ 0.0058
+3.54%
$ 747,249 $ 81,604
Jan 17, 2022 $ 0.0056
-0.41%
$ 721,849 $ 48,569
Jan 16, 2022 $ 0.00562
-10.09%
$ 724,124 $ 43,705
Jan 15, 2022 $ 0.00625
-6.71%
$ 805,347 $ 49,109
Jan 14, 2022 $ 0.00671
+12.36%
$ 864,704 $ 31,993
Jan 13, 2022 $ 0.00597
-4.43%
$ 769,364 $ 88,363
Jan 12, 2022 $ 0.00614
-25.85%
$ 792,135 $ 197,737
Jan 11, 2022 $ 0.00822
+32.31%
$ 1.06 million $ 11,803
Jan 10, 2022 $ 0.0062
-12.26%
$ 798,836 $ 42,660
Jan 9, 2022 $ 0.00718
-18.78%
$ 926,225 $ 20,569
Jan 8, 2022 $ 0.00885
-1.36%
$ 1.14 million $ 9,569
Jan 7, 2022 $ 0.00897
+10.14%
$ 1.16 million $ 9,310
Jan 6, 2022 $ 0.00805
-0.08%
$ 1.04 million $ 12,343
Jan 5, 2022 $ 0.00806
-10.60%
$ 1.04 million $ 12,353
Jan 4, 2022 $ 0.00901
+13.97%
$ 1.16 million $ 9,475
Jan 3, 2022 $ 0.0079
+5.42%
$ 1.02 million $ 14,690
Jan 2, 2022 $ 0.00749
+18.00%
$ 966,180 $ 17,626
Jan 1, 2022 $ 0.00635
-14.33%
$ 818,802 $ 47,633
Dec 31, 2021 $ 0.00741
-9.01%
$ 955,716 $ 16,967
Dec 30, 2021 $ 0.00815
-9.10%
$ 1.05 million $ 11,465
Dec 29, 2021 $ 0.00896
+23.25%
$ 1.16 million $ 9,512
Dec 28, 2021 $ 0.00727
-13.69%
$ 937,498 $ 18,633
Dec 27, 2021 $ 0.00834
+0.11%
$ 1.08 million $ 12,601
Dec 26, 2021 $ 0.00834
-5.61%
$ 1.07 million $ 14,832
Dec 25, 2021 $ 0.00875
+19.64%
$ 1.13 million $ 11,527
Dec 24, 2021 $ 0.00732
-0.72%
$ 943,360 $ 24,122
Dec 23, 2021 $ 0.00737
+6.44%
$ 950,247 $ 23,268
Dec 22, 2021 $ 0.00692
+8.20%
$ 892,459 $ 31,322
Dec 21, 2021 $ 0.00641
-9.99%
$ 826,482 $ 63,006
Dec 20, 2021 $ 0.0072
+18.55%
$ 928,107 $ 59,958
Dec 19, 2021 $ 0.00605
+7.08%
$ 780,395 $ 47,109
Dec 18, 2021 $ 0.00565
+4.05%
$ 728,063 $ 22,773
Dec 17, 2021 $ 0.00542
-7.80%
$ 699,368 $ 27,782
Dec 16, 2021 $ 0.00589
-0.55%
$ 759,948 $ 31,426
Dec 15, 2021 $ 0.00593
+4.21%
$ 765,101 $ 28,793
Dec 14, 2021 $ 0.00568
-12.18%
$ 732,589 $ 23,618
Dec 13, 2021 $ 0.00645
-9.51%
$ 831,960 $ 43,055
Dec 12, 2021 $ 0.00713
-0.32%
$ 918,912 $ 64,338
Dec 11, 2021 $ 0.00714
-0.21%
$ 920,513 $ 20,970