Coinranking
Snetwork Historical Data
SNET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 29, 2025 | $0.000348 | -1.31% | ||
| Dec 28, 2025 | $0.000352 | +5.10% | ||
| Dec 27, 2025 | $0.000336 | +5.29% | ||
| Dec 26, 2025 | $0.000318 | +3.31% | ||
| Dec 25, 2025 | $0.000297 | +6.33% | ||
| Dec 24, 2025 | $0.000279 | +12.45% | ||
| Dec 23, 2025 | $0.000249 | -8.90% | ||
| Dec 22, 2025 | $0.000274 | +1.48% | ||
| Dec 21, 2025 | $0.000267 | +11.19% | ||
| Dec 20, 2025 | $0.000241 | +14.00% | ||
| Dec 19, 2025 | $0.000212 | -0.38% | ||
| Dec 18, 2025 | $0.000213 | +4.99% | ||
| Aug 14, 2025 | $0.00136 | -0.18% | ||
| Aug 13, 2025 | $0.00136 | -2.61% | ||
| Aug 12, 2025 | $0.0014 | +1.60% | ||
| Aug 11, 2025 | $0.00138 | +3.97% | ||
| Aug 10, 2025 | $0.00133 | +7.17% | ||
| Aug 9, 2025 | $0.00124 | -0.23% | ||
| Aug 8, 2025 | $0.00124 | +0.97% | ||
| Aug 7, 2025 | $0.00123 | +0.01% | ||
| Aug 6, 2025 | $0.00123 | +0.02% | ||
| Aug 5, 2025 | $0.00123 | +1.11% | ||
| Aug 4, 2025 | $0.00121 | +1.52% | ||
| Aug 3, 2025 | $0.0012 | +1.17% | ||
| Aug 2, 2025 | $0.00118 | -0.05% | ||
| Aug 1, 2025 | $0.00118 | -0.43% | ||
| Jul 31, 2025 | $0.00119 | +0.32% | ||
| Jul 30, 2025 | $0.00118 | -3.55% | ||
| Jul 29, 2025 | $0.00123 | +0.12% | ||
| Jul 28, 2025 | $0.00123 | -11.49% | ||
| Jul 27, 2025 | $0.00139 | -0.85% | ||
| Jul 26, 2025 | $0.0014 | -8.70% | ||
| Jul 25, 2025 | $0.00153 | +0.98% | ||
| Jul 24, 2025 | $0.00151 | -1.81% | ||
| Jul 23, 2025 | $0.00154 | -4.21% | ||
| Jul 22, 2025 | $0.00161 | -0.31% | ||
| Jul 21, 2025 | $0.00161 | -0.22% | ||
| Jul 20, 2025 | $0.00162 | -5.40% | ||
| Jul 19, 2025 | $0.00171 | +9.11% | ||
| Jul 18, 2025 | $0.00157 | -10.24% | ||
| Jul 17, 2025 | $0.00174 | +16.84% | ||
| Jul 16, 2025 | $0.00149 | -18.35% | ||
| Jul 15, 2025 | $0.00183 | -8.00% | ||
| Jul 14, 2025 | $0.00199 | -9.39% | ||
| Jul 13, 2025 | $0.00219 | +2.87% | ||
| Jul 12, 2025 | $0.00213 | +8.80% | ||
| Jul 11, 2025 | $0.00196 | -4.11% | ||
| Jul 10, 2025 | $0.00228 | +4.82% | ||
| Jul 9, 2025 | $0.00218 | +10.78% | ||
| Jul 8, 2025 | $0.00197 | +0.93% | ||