Snetwork Historical Data

SNET Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.00712
+0.20%
$ 918,359 $ 32,095
Dec 9, 2021 $ 0.00717
-4.37%
$ 923,950 $ 21,671
Dec 8, 2021 $ 0.00753
+3.54%
$ 970,545 $ 24,505
Dec 7, 2021 $ 0.00727
-2.48%
$ 937,400 $ 38,224
Dec 6, 2021 $ 0.00747
-16.43%
$ 963,268 $ 40,436
Dec 5, 2021 $ 0.00894
-7.15%
$ 1.15 million $ 61,830
Dec 4, 2021 $ 0.00971
+1.46%
$ 1.25 million $ 318,495
Dec 3, 2021 $ 0.00957
-0.25%
$ 1.23 million $ 35,992
Dec 2, 2021 $ 0.0096
-0.82%
$ 1.24 million $ 39,694
Dec 1, 2021 $ 0.0097
+1.28%
$ 1.25 million $ 38,391
Nov 30, 2021 $ 0.00943
-3.53%
$ 1.22 million $ 50,888
Nov 29, 2021 $ 0.00977
-6.15%
$ 1.26 million $ 131,246
Nov 28, 2021 $ 0.0106
+10.74%
$ 1.37 million $ 485,765
Nov 27, 2021 $ 0.00965
+13.05%
$ 1.24 million $ 39,937
Nov 26, 2021 $ 0.00859
-6.68%
$ 1.11 million $ 68,418
Nov 25, 2021 $ 0.00922
+4.44%
$ 1.19 million $ 39,247
Nov 24, 2021 $ 0.00883
-4.06%
$ 1.14 million $ 38,033
Nov 23, 2021 $ 0.0092
+1.51%
$ 1.19 million $ 37,315
Nov 22, 2021 $ 0.00908
+3.19%
$ 1.17 million $ 35,909
Nov 21, 2021 $ 0.00884
-3.13%
$ 1.14 million $ 54,762
Nov 20, 2021 $ 0.00911
-2.72%
$ 1.17 million $ 47,636
Nov 19, 2021 $ 0.00935
+4.42%
$ 1.2 million $ 59,476
Nov 18, 2021 $ 0.00861
-1.28%
$ 1.11 million $ 89,311
Nov 17, 2021 $ 0.00872
-0.12%
$ 1.12 million $ 40,703
Nov 16, 2021 $ 0.00874
-13.10%
$ 1.13 million $ 70,960
Nov 15, 2021 $ 0.01
-3.82%
$ 1.29 million $ 55,093
Nov 14, 2021 $ 0.0104
-2.06%
$ 1.34 million $ 93,174
Nov 13, 2021 $ 0.0106
+1.92%
$ 1.37 million $ 107,553
Nov 12, 2021 $ 0.0105
-1.17%
$ 1.35 million $ 143,442
Nov 11, 2021 $ 0.0106
+2.62%
$ 1.36 million $ 241,069
Nov 10, 2021 $ 0.0103
-5.93%
$ 1.33 million $ 92,120
Nov 9, 2021 $ 0.0109
-1.70%
$ 1.41 million $ 122,445
Nov 8, 2021 $ 0.0111
-36.00%
$ 1.43 million $ 411,837
Nov 7, 2021 $ 0.0183
-13.46%
$ 2.36 million $ 2.94 million
Nov 6, 2021 $ 0.0217
+327.99%
$ 2.8 million $ 1.98 million
Nov 5, 2021 $ 0.00507
-6.96%
$ 653,772 $ 26,619
Nov 4, 2021 $ 0.00545
+7.96%
$ 702,661 $ 35,652
Nov 3, 2021 $ 0.00504
-5.66%
$ 649,886 $ 230,685
Nov 2, 2021 $ 0.00534
+13.48%
$ 688,516 $ 108,757
Nov 1, 2021 $ 0.00474
+3.82%
$ 611,549 $ 36,899
Oct 31, 2021 $ 0.00458
+20.80%
$ 590,096 $ 39,898
Oct 30, 2021 $ 0.00379
-4.12%
$ 488,473 $ 29,606
Oct 29, 2021 $ 0.00395
+7.62%
$ 509,479 $ 59,663
Oct 28, 2021 $ 0.00367
-0.45%
$ 473,204 $ 19,852
Oct 27, 2021 $ 0.00369
-4.96%
$ 475,120 $ 19,961
Oct 26, 2021 $ 0.00387
-1.16%
$ 498,681 $ 31,668
Oct 25, 2021 $ 0.00389
-1.83%
$ 501,779 $ 27,163
Oct 24, 2021 $ 0.00397
-3.00%
$ 511,909 $ 25,621
Oct 23, 2021 $ 0.0041
+8.02%
$ 528,097 $ 25,872
Oct 22, 2021 $ 0.00379
+4.30%
$ 488,127 $ 24,188