Snetwork Historical Data

SNET Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0178
+1.91%
$ 2.3 million $ 251,155
Mar 30, 2021 $ 0.0176
+57.56%
$ 2.27 million $ 247,420
Mar 29, 2021 $ 0.0112
+7.23%
$ 1.44 million $ 84,263
Mar 28, 2021 $ 0.0104
-3.34%
$ 1.34 million $ 70,117
Mar 27, 2021 $ 0.0108
+8.90%
$ 1.39 million $ 67,373
Mar 26, 2021 $ 0.00993
+1.84%
$ 1.28 million $ 91,322
Mar 25, 2021 $ 0.00977
-4.19%
$ 1.26 million $ 77,554
Mar 24, 2021 $ 0.0102
+2.91%
$ 1.32 million $ 98,572
Mar 23, 2021 $ 0.0114
-0.89%
$ 1.47 million $ 66,236
Mar 22, 2021 $ 0.0115
-5.37%
$ 1.48 million $ 76,959
Mar 21, 2021 $ 0.0121
-1.36%
$ 1.57 million $ 67,104
Mar 20, 2021 $ 0.0123
+8.76%
$ 1.59 million $ 87,846
Mar 19, 2021 $ 0.0113
-7.00%
$ 1.45 million $ 82,859
Mar 18, 2021 $ 0.0121
+10.12%
$ 1.56 million $ 69,982
Mar 17, 2021 $ 0.0109
+0.30%
$ 1.4 million $ 61,862
Mar 16, 2021 $ 0.0109
-12.17%
$ 1.4 million $ 62,849
Mar 15, 2021 $ 0.0124
-2.75%
$ 1.6 million $ 159,786
Mar 14, 2021 $ 0.0127
+1.54%
$ 1.64 million $ 150,571
Mar 13, 2021 $ 0.0125
-11.89%
$ 1.62 million $ 269,537
Mar 12, 2021 $ 0.0142
+230.77%
$ 1.83 million $ 296,787
Mar 11, 2021 $ 0.00431
-3.27%
$ 556,275 $ 57,527
Mar 10, 2021 $ 0.00445
+0.07%
$ 573,722 $ 46,490
Mar 9, 2021 $ 0.00444
-1.21%
$ 571,893 $ 41,816
Mar 8, 2021 $ 0.00449
+0.56%
$ 579,365 $ 38,434
Mar 7, 2021 $ 0.00447
-5.73%
$ 576,740 $ 95,026
Mar 6, 2021 $ 0.00475
-14.04%
$ 612,615 $ 80,770
Mar 5, 2021 $ 0.00552
+25.49%
$ 711,561 $ 52,934
Mar 4, 2021 $ 0.0044
+5.13%
$ 567,430 $ 175,099
Mar 3, 2021 $ 0.00418
-11.89%
$ 538,255 $ 170,837
Mar 2, 2021 $ 0.00475
+9.36%
$ 612,039 $ 44,015
Mar 1, 2021 $ 0.00434
+5.98%
$ 559,443 $ 45,539
Feb 28, 2021 $ 0.0041
-31.47%
$ 528,800 $ 81,848
Feb 27, 2021 $ 0.00599
+18.05%
$ 772,557 $ 190,260
Feb 26, 2021 $ 0.00509
+0.85%
$ 655,579 $ 481,748
Feb 25, 2021 $ 0.00506
-11.05%
$ 651,794 $ 97,812
Feb 24, 2021 $ 0.00573
+9.20%
$ 738,069 $ 43,509
Feb 23, 2021 $ 0.00525
-14.39%
$ 676,957 $ 71,041
Feb 22, 2021 $ 0.00617
+29.46%
$ 794,986 $ 74,444
Feb 21, 2021 $ 0.00477
-17.47%
$ 614,608 $ 101,450
Feb 20, 2021 $ 0.00575
-12.55%
$ 741,815 $ 59,457
Feb 19, 2021 $ 0.00659
-7.31%
$ 850,186 $ 76,186
Feb 18, 2021 $ 0.00715
-11.33%
$ 922,088 $ 66,391
Feb 17, 2021 $ 0.00791
-28.99%
$ 1.02 million $ 114,516
Feb 16, 2021 $ 0.0113
+168.31%
$ 1.46 million $ 80,041
Feb 15, 2021 $ 0.00423
+11.51%
$ 545,235 $ 41,151
Feb 14, 2021 $ 0.00379
+3.60%
$ 488,976 $ 22,292
Feb 13, 2021 $ 0.00366
+4.43%
$ 471,911 $ 22,589
Feb 12, 2021 $ 0.00351
-8.24%
$ 452,572 $ 42,921
Feb 11, 2021 $ 0.00383
+10.49%
$ 493,258 $ 67,321
Feb 10, 2021 $ 0.00346
+4.49%
$ 446,504 $ 68,192