Snetwork Historical Data

SNET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.00331
+8.17%
$ 427,323 $ 58,708
Feb 8, 2021 $ 0.00306
+4.30%
$ 394,647 $ 76,240
Feb 7, 2021 $ 0.00294
+5.02%
$ 378,437 $ 59,221
Feb 6, 2021 $ 0.00279
-1.28%
$ 360,132 $ 56,004
Feb 5, 2021 $ 0.00283
+1.16%
$ 364,654 $ 62,394
Feb 4, 2021 $ 0.0028
-4.89%
$ 360,511 $ 64,141
Feb 3, 2021 $ 0.00294
+1.68%
$ 379,010 $ 127,054
Feb 2, 2021 $ 0.00289
-0.89%
$ 372,952 $ 125,659
Feb 1, 2021 $ 0.00292
-10.71%
$ 376,343 $ 117,268
Jan 30, 2021 $ 0.00325
+2.00%
$ 419,589 $ 585,425
Jan 29, 2021 $ 0.00319
-1.50%
$ 411,225 $ 433,474
Jan 28, 2021 $ 0.00323
+0.44%
$ 416,273 $ 696,775
Jan 27, 2021 $ 0.00322
+0.09%
$ 415,206 $ 495,407
Jan 26, 2021 $ 0.00322
+8.56%
$ 415,102 $ 420,668
Jan 24, 2021 $ 0.00357
+0.13%
$ 459,637 $ 489,198
Jan 23, 2021 $ 0.00356
+29.96%
$ 458,894 $ 352,708
Jan 22, 2021 $ 0.00273
-27.77%
$ 352,394 $ 17,783
Jan 21, 2021 $ 0.00376
+66.67%
$ 485,049 $ 344,493
Jan 20, 2021 $ 0.00226
-4.17%
$ 291,146 $ 65,294
Jan 19, 2021 $ 0.00235
-15.55%
$ 303,290 $ 77,331
Jan 18, 2021 $ 0.0028
-1.27%
$ 360,366 $ 14,122
Jan 17, 2021 $ 0.00283
-26.54%
$ 364,495 $ 18,149
Jan 16, 2021 $ 0.00385
-0.19%
$ 496,053 $ 497,472
Jan 15, 2021 $ 0.00386
+6.92%
$ 497,367 $ 504,350
Jan 14, 2021 $ 0.00361
+6.90%
$ 465,635 $ 90,910
Jan 13, 2021 $ 0.00338
+10.81%
$ 435,562 $ 48,501
Jan 12, 2021 $ 0.00306
+0.79%
$ 393,934 $ 307,410
Jan 11, 2021 $ 0.00303
-0.59%
$ 390,646 $ 342,066
Jan 10, 2021 $ 0.00305
-0.55%
$ 392,638 $ 320,591
Jan 9, 2021 $ 0.00306
+13.01%
$ 394,759 $ 383,446
Jan 8, 2021 $ 0.00271
+4.51%
$ 349,759 $ 511,992
Jan 7, 2021 $ 0.0026
-1.27%
$ 334,598 $ 453,147
Jan 6, 2021 $ 0.00263
+3.53%
$ 338,794 $ 222,857
Jan 5, 2021 $ 0.00254
+3.79%
$ 327,116 $ 138,103
Jan 4, 2021 $ 0.00257
+0.19%
$ 330,809 $ 139,903
Jan 3, 2021 $ 0.00256
-20.56%
$ 329,598 $ 140,519
Jan 2, 2021 $ 0.00322
-5.04%
$ 415,093 $ 78,210
Jan 1, 2021 $ 0.00339
+3.99%
$ 436,399 $ 81,927
Dec 31, 2020 $ 0.00326
+4.57%
$ 420,022 $ 95,825
Dec 30, 2020 $ 0.00312
-1.92%
$ 401,937 $ 121,779
Dec 29, 2020 $ 0.00375
-0.23%
$ 483,662 $ 50,746
Dec 28, 2020 $ 0.00381
-1.11%
$ 491,302 $ 47,865
Dec 27, 2020 $ 0.00385
+0.70%
$ 496,857 $ 87,076
Dec 26, 2020 $ 0.00383
+24.04%
$ 493,138 $ 73,292
Dec 25, 2020 $ 0.00308
+0.07%
$ 396,768 $ 145,055
Dec 24, 2020 $ 0.00308
-8.59%
$ 397,048 $ 151,880
Dec 23, 2020 $ 0.00327
+9.76%
$ 422,147 $ 46,954
Dec 22, 2020 $ 0.00298
-1.54%
$ 383,667 $ 132,110
Dec 21, 2020 $ 0.00303
+0.44%
$ 391,125 $ 42,143
Dec 20, 2020 $ 0.00301
-0.55%
$ 388,579 $ 47,997