Snetwork Historical Data

SNET Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.00303
-9.70%
$ 390,522 $ 79,609
Dec 18, 2020 $ 0.00334
+0.32%
$ 430,036 $ 218,744
Dec 17, 2020 $ 0.00311
+11.34%
$ 400,786 $ 138,754
Dec 16, 2020 $ 0.0028
+1.28%
$ 361,587 $ 64,134
Dec 15, 2020 $ 0.00278
+0.25%
$ 357,758 $ 57,011
Dec 14, 2020 $ 0.00269
-5.90%
$ 347,310 $ 42,377
Dec 13, 2020 $ 0.00288
-0.37%
$ 371,751 $ 52,842
Dec 12, 2020 $ 0.00277
-1.70%
$ 357,137 $ 43,137
Dec 11, 2020 $ 0.00282
-10.42%
$ 363,889 $ 41,924
Dec 10, 2020 $ 0.00313
-11.34%
$ 403,090 $ 173,356
Dec 9, 2020 $ 0.00344
+8.37%
$ 442,964 $ 40,986
Dec 8, 2020 $ 0.00318
+21.75%
$ 409,346 $ 36,451
Dec 7, 2020 $ 0.00261
+17.75%
$ 336,259 $ 35,651
Dec 6, 2020 $ 0.00222
-1.23%
$ 286,617 $ 26,844
Dec 5, 2020 $ 0.00224
-25.65%
$ 288,811 $ 25,557
Dec 4, 2020 $ 0.00298
+29.79%
$ 384,391 $ 60,515
Dec 3, 2020 $ 0.0023
-0.16%
$ 296,083 $ 22,762
Dec 2, 2020 $ 0.0023
-0.03%
$ 296,610 $ 22,961
Dec 1, 2020 $ 0.0023
-0.03%
$ 296,724 $ 22,747
Nov 30, 2020 $ 0.00241
+0.23%
$ 310,425 $ 24,072
Nov 29, 2020 $ 0.0024
+0.08%
$ 309,660 $ 23,846
Nov 28, 2020 $ 0.0024
+8.81%
$ 309,389 $ 23,986
Nov 27, 2020 $ 0.0022
-0.85%
$ 284,157 $ 19,864
Nov 26, 2020 $ 0.00222
+3.25%
$ 286,476 $ 17,324
Nov 25, 2020 $ 0.00215
-10.64%
$ 277,560 $ 22,600
Nov 24, 2020 $ 0.00241
+4.72%
$ 310,594 $ 21,355
Nov 23, 2020 $ 0.0023
-0.01%
$ 296,494 $ 23,009
Nov 22, 2020 $ 0.0023
-7.91%
$ 296,527 $ 23,414
Nov 21, 2020 $ 0.0025
-0.34%
$ 322,088 $ 25,733
Nov 20, 2020 $ 0.00251
+0.24%
$ 323,137 $ 25,813
Nov 19, 2020 $ 0.0025
+0.08%
$ 322,329 $ 25,468
Nov 18, 2020 $ 0.0025
-13.35%
$ 322,151 $ 25,115
Nov 17, 2020 $ 0.00288
-11.17%
$ 371,847 $ 36
Nov 16, 2020 $ 0.00325
+17.24%
$ 418,598 $ 16
Nov 15, 2020 $ 0.00277
+15.33%
$ 357,060 $ 3
Nov 14, 2020 $ 0.0024
+0.11%
$ 309,601 $ 21,753
Nov 13, 2020 $ 0.0024
-1.07%
$ 309,252 $ 21,728
Nov 12, 2020 $ 0.00242
+0.90%
$ 312,597 $ 22,473
Nov 11, 2020 $ 0.0024
-0.04%
$ 309,787 $ 21,838
Nov 10, 2020 $ 0.0024
+0.18%
$ 309,892 $ 21,858
Nov 9, 2020 $ 0.0024
-0.24%
$ 309,399 $ 21,852
Nov 8, 2020 $ 0.00241
-0.28%
$ 310,194 $ 24,303
Nov 7, 2020 $ 0.00241
+0.42%
$ 311,050 $ 24,966
Nov 6, 2020 $ 0.0024
-4.04%
$ 309,522 $ 24,787
Nov 5, 2020 $ 0.0025
+0.03%
$ 322,541 $ 25,864
Nov 4, 2020 $ 0.0025
-0.62%
$ 322,469 $ 25,760
Nov 3, 2020 $ 0.00252
-0.53%
$ 324,386 $ 26,103
Nov 2, 2020 $ 0.00253
-9.64%
$ 326,049 $ 27,471
Nov 1, 2020 $ 0.0028
-3.40%
$ 360,811 $ 27,921
Oct 31, 2020 $ 0.0029
+20.15%
$ 373,533 $ 28,937