Coinranking
Snetwork Historical Data
SNET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2025 | $0.00195 | -8.09% | ||
| Jul 6, 2025 | $0.00212 | +3.11% | ||
| Jul 5, 2025 | $0.00206 | +20.48% | ||
| Jul 4, 2025 | $0.00171 | -4.07% | ||
| Jul 3, 2025 | $0.00178 | -23.41% | ||
| Jul 2, 2025 | $0.00274 | +48.54% | ||
| Jul 1, 2025 | $0.00211 | +72.08% | ||
| Jun 30, 2025 | $0.00122 | +12.98% | ||
| Jun 29, 2025 | $0.00108 | -2.36% | ||
| Jun 28, 2025 | $0.00103 | -8.09% | ||
| Jun 27, 2025 | $0.00109 | -0.20% | ||
| Jun 26, 2025 | $0.00109 | +16.69% | ||
| Jun 25, 2025 | $0.000934 | -7.73% | ||
| Jun 24, 2025 | $0.00101 | +2.77% | ||
| Jun 23, 2025 | $0.000985 | -8.37% | ||
| Jun 22, 2025 | $0.00107 | -2.82% | ||
| Jun 21, 2025 | $0.00111 | +4.35% | ||
| Jun 20, 2025 | $0.00106 | -0.73% | ||
| Jun 19, 2025 | $0.00107 | -0.28% | ||
| Jun 18, 2025 | $0.00107 | -0.25% | ||
| Jun 17, 2025 | $0.00108 | -10.45% | ||
| Jun 16, 2025 | $0.00108 | -42.36% | ||
| Jun 15, 2025 | $0.00188 | -39.58% | ||
| Jun 14, 2025 | $0.00312 | +84.51% | ||
| Jun 13, 2025 | $0.00169 | -4.42% | ||
| Jun 12, 2025 | $0.00158 | +9.01% | ||
| Jun 11, 2025 | $0.00145 | -11.47% | ||
| Jun 10, 2025 | $0.00163 | +27.05% | ||
| Jun 9, 2025 | $0.00129 | +15.26% | ||
| Jun 8, 2025 | $0.00112 | +29.18% | ||
| Jun 7, 2025 | $0.000833 | +2.19% | ||
| Jun 6, 2025 | $0.000816 | -4.89% | ||
| Jun 5, 2025 | $0.000857 | -3.52% | ||
| Jun 4, 2025 | $0.000888 | -3.33% | ||
| Jun 3, 2025 | $0.000919 | +12.78% | ||
| Jun 2, 2025 | $0.000814 | -13.53% | ||
| Jun 1, 2025 | $0.00071 | +6.39% | ||
| May 31, 2025 | $0.000667 | +3.36% | ||
| May 30, 2025 | $0.000645 | -2.90% | ||
| May 29, 2025 | $0.000664 | -0.61% | ||
| May 28, 2025 | $0.000668 | +0.53% | ||
| May 27, 2025 | $0.000665 | -4.19% | ||
| May 26, 2025 | $0.000694 | -0.53% | ||
| May 25, 2025 | $0.000697 | -2.67% | ||
| May 24, 2025 | $0.000665 | +18.17% | ||
| May 23, 2025 | $0.000563 | -10.97% | ||
| May 22, 2025 | $0.000578 | -1.10% | ||
| May 21, 2025 | $0.000584 | -1.93% | ||
| May 20, 2025 | $0.000596 | -0.28% | ||
| May 19, 2025 | $0.000597 | -10.04% | ||