Snetwork Historical Data

SNET Page 43
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0174
+12.03%
$ 2.25 million $ 204,844
Feb 22, 2020 $ 0.0155
+0.10%
$ 2 million $ 176,866
Feb 21, 2020 $ 0.0155
-10.35%
$ 2 million $ 177,523
Feb 20, 2020 $ 0.0173
+10.20%
$ 2.23 million $ 195,293
Feb 19, 2020 $ 0.0157
+0.02%
$ 2.03 million $ 177,593
Feb 18, 2020 $ 0.0157
+4.53%
$ 2.03 million $ 176,085
Feb 17, 2020 $ 0.015
-11.42%
$ 1.94 million $ 173,296
Feb 16, 2020 $ 0.017
+9.31%
$ 2.19 million $ 190,489
Feb 15, 2020 $ 0.0155
-12.82%
$ 2 million $ 176,281
Feb 14, 2020 $ 0.0178
-0.28%
$ 2.3 million $ 202,469
Feb 13, 2020 $ 0.0179
+0.29%
$ 2.3 million $ 90,306
Feb 12, 2020 $ 0.0178
+5.76%
$ 2.3 million $ 188,262
Feb 11, 2020 $ 0.0168
-0.62%
$ 2.17 million $ 201,907
Feb 10, 2020 $ 0.0169
+3.84%
$ 2.18 million $ 211,726
Feb 9, 2020 $ 0.0163
+3.71%
$ 2.1 million $ 1.03 million
Feb 8, 2020 $ 0.0157
-1.14%
$ 2.02 million $ 181,228
Feb 7, 2020 $ 0.0159
+9.91%
$ 2.05 million $ 184,721
Feb 6, 2020 $ 0.0144
-10.95%
$ 1.86 million $ 167,237
Feb 5, 2020 $ 0.0162
+1.97%
$ 2.09 million $ 188,051
Feb 4, 2020 $ 0.0159
+3.28%
$ 2.05 million $ 186,364
Feb 3, 2020 $ 0.0154
+1.83%
$ 1.98 million $ 178,819
Feb 2, 2020 $ 0.0151
+0.50%
$ 1.95 million $ 173,371
Feb 1, 2020 $ 0.015
-0.31%
$ 1.94 million $ 174,804
Jan 31, 2020 $ 0.0151
+2.57%
$ 1.94 million $ 158,687
Jan 30, 2020 $ 0.0147
-0.85%
$ 1.9 million $ 167,066
Jan 29, 2020 $ 0.0148
+0.38%
$ 1.91 million $ 167,741
Jan 28, 2020 $ 0.0148
-2.46%
$ 1.91 million $ 171,589
Jan 27, 2020 $ 0.0152
+0.30%
$ 1.95 million $ 175,022
Jan 26, 2020 $ 0.0151
+0.34%
$ 1.95 million $ 168,100
Jan 25, 2020 $ 0.0151
+1.65%
$ 1.94 million $ 169,616
Jan 24, 2020 $ 0.0148
-0.78%
$ 1.91 million $ 168,650
Jan 23, 2020 $ 0.015
-1.41%
$ 1.93 million $ 174,429
Jan 22, 2020 $ 0.0152
+0.67%
$ 1.96 million $ 171,326
Jan 21, 2020 $ 0.0151
-1.62%
$ 1.94 million $ 166,857
Jan 20, 2020 $ 0.0153
+3.42%
$ 1.97 million $ 172,526
Jan 19, 2020 $ 0.0148
+1.12%
$ 1.91 million $ 167,618
Jan 18, 2020 $ 0.0146
+1.52%
$ 1.88 million $ 167,562
Jan 17, 2020 $ 0.0144
+5.32%
$ 1.86 million $ 101,426
Jan 16, 2020 $ 0.0137
+0.55%
$ 1.76 million $ 95,563
Jan 15, 2020 $ 0.0136
+4.30%
$ 1.75 million $ 72,673
Jan 14, 2020 $ 0.013
+0.03%
$ 1.68 million $ 153,109
Jan 13, 2020 $ 0.013
+0.27%
$ 1.68 million $ 147,899
Jan 12, 2020 $ 0.013
+0.82%
$ 1.68 million $ 147,864
Jan 11, 2020 $ 0.0129
+0.55%
$ 1.66 million $ 149,982
Jan 10, 2020 $ 0.0128
-1.76%
$ 1.66 million $ 143,856
Jan 9, 2020 $ 0.0131
-2.19%
$ 1.68 million $ 151,018
Jan 8, 2020 $ 0.0134
-0.10%
$ 1.72 million $ 152,326
Jan 7, 2020 $ 0.0134
+0.21%
$ 1.72 million $ 155,961
Jan 6, 2020 $ 0.0133
+0.56%
$ 1.72 million $ 150,991
Jan 5, 2020 $ 0.0133
+1.67%
$ 1.71 million $ 101,187