Snetwork Historical Data

SNET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.013
-1.81%
$ 1.68 million $ 141,875
Jan 3, 2020 $ 0.0133
-1.20%
$ 1.71 million $ 146,409
Jan 2, 2020 $ 0.0135
-11.72%
$ 1.74 million $ 123,751
Jan 1, 2020 $ 0.0152
-0.86%
$ 1.97 million $ 119,807
Dec 31, 2019 $ 0.0154
-3.15%
$ 1.98 million $ 177,449
Dec 30, 2019 $ 0.0159
-3.03%
$ 2.05 million $ 171,404
Dec 29, 2019 $ 0.0164
+6.24%
$ 2.11 million $ 182,725
Dec 28, 2019 $ 0.0157
-1.81%
$ 2.02 million $ 174,289
Dec 27, 2019 $ 0.016
-7.03%
$ 2.06 million $ 175,942
Dec 26, 2019 $ 0.0172
-3.95%
$ 2.21 million $ 192,661
Dec 25, 2019 $ 0.0179
-3.23%
$ 2.3 million $ 150,388
Dec 24, 2019 $ 0.0185
+9.08%
$ 2.38 million $ 209,951
Dec 23, 2019 $ 0.0169
+0.32%
$ 2.18 million $ 187,928
Dec 22, 2019 $ 0.0169
-1.44%
$ 2.18 million $ 194,568
Dec 21, 2019 $ 0.0171
+0.66%
$ 2.21 million $ 196,389
Dec 20, 2019 $ 0.017
-0.43%
$ 2.19 million $ 137,740
Dec 19, 2019 $ 0.0171
+0.37%
$ 2.2 million $ 189,259
Dec 18, 2019 $ 0.017
-3.11%
$ 2.19 million $ 190,397
Dec 17, 2019 $ 0.0176
-3.39%
$ 2.27 million $ 199,194
Dec 16, 2019 $ 0.0182
-7.58%
$ 2.35 million $ 184,686
Dec 15, 2019 $ 0.0197
+0.55%
$ 2.54 million $ 203,653
Dec 14, 2019 $ 0.0196
-0.39%
$ 2.53 million $ 209,632
Dec 13, 2019 $ 0.0197
-13.43%
$ 2.54 million $ 226,818
Dec 12, 2019 $ 0.0227
-2.63%
$ 2.93 million $ 248,195
Dec 11, 2019 $ 0.0233
-1.69%
$ 3 million $ 186,769
Dec 10, 2019 $ 0.0237
-2.93%
$ 3.06 million $ 265,220
Dec 9, 2019 $ 0.0244
-0.33%
$ 3.15 million $ 265,899
Dec 8, 2019 $ 0.0245
-1.26%
$ 3.16 million $ 270,249
Dec 7, 2019 $ 0.0248
-2.47%
$ 3.2 million $ 279,464
Dec 6, 2019 $ 0.0254
-0.56%
$ 3.28 million $ 278,515
Dec 5, 2019 $ 0.0256
-3.68%
$ 3.31 million $ 250,241
Dec 4, 2019 $ 0.0268
-5.41%
$ 3.46 million $ 279,633
Dec 3, 2019 $ 0.0284
+0.18%
$ 3.66 million $ 310,876
Dec 2, 2019 $ 0.0283
+0.63%
$ 3.65 million $ 324,804
Dec 1, 2019 $ 0.0281
-2.47%
$ 3.63 million $ 310,960
Nov 30, 2019 $ 0.0289
-0.79%
$ 3.72 million $ 318,066
Nov 29, 2019 $ 0.0291
-1.04%
$ 3.75 million $ 319,518
Nov 28, 2019 $ 0.0294
+2.19%
$ 3.79 million $ 321,815
Nov 27, 2019 $ 0.0288
-0.83%
$ 3.72 million $ 322,672
Nov 26, 2019 $ 0.0291
-1.69%
$ 3.75 million $ 300,896
Nov 25, 2019 $ 0.0295
+1.35%
$ 3.8 million $ 328,183
Nov 24, 2019 $ 0.0291
+0.10%
$ 3.75 million $ 313,416
Nov 23, 2019 $ 0.0291
-2.91%
$ 3.75 million $ 325,191
Nov 22, 2019 $ 0.0298
-1.88%
$ 3.85 million $ 333,966
Nov 21, 2019 $ 0.0304
+0.16%
$ 3.92 million $ 324,278
Nov 20, 2019 $ 0.0303
+3.20%
$ 3.91 million $ 325,281
Nov 19, 2019 $ 0.0294
-4.00%
$ 3.79 million $ 324,531
Nov 18, 2019 $ 0.0306
-2.62%
$ 3.95 million $ 340,109
Nov 17, 2019 $ 0.0315
+0.70%
$ 4.06 million $ 343,898
Nov 16, 2019 $ 0.0313
-0.11%
$ 4.03 million $ 337,512