Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2020 $0.013
-1.81%
$1.68 million $141,875
Jan 3, 2020 $0.0133
-1.20%
$1.71 million $146,409
Jan 2, 2020 $0.0135
-11.72%
$1.74 million $123,751
Jan 1, 2020 $0.0152
-0.86%
$1.97 million $119,807
Dec 31, 2019 $0.0154
-3.15%
$1.98 million $177,449
Dec 30, 2019 $0.0159
-3.03%
$2.05 million $171,404
Dec 29, 2019 $0.0164
+6.24%
$2.11 million $182,725
Dec 28, 2019 $0.0157
-1.81%
$2.02 million $174,289
Dec 27, 2019 $0.016
-7.03%
$2.06 million $175,942
Dec 26, 2019 $0.0172
-3.95%
$2.21 million $192,661
Dec 25, 2019 $0.0179
-3.23%
$2.3 million $150,388
Dec 24, 2019 $0.0185
+9.08%
$2.38 million $209,951
Dec 23, 2019 $0.0169
+0.32%
$2.18 million $187,928
Dec 22, 2019 $0.0169
-1.44%
$2.18 million $194,568
Dec 21, 2019 $0.0171
+0.66%
$2.21 million $196,389
Dec 20, 2019 $0.017
-0.43%
$2.19 million $137,740
Dec 19, 2019 $0.0171
+0.37%
$2.2 million $189,259
Dec 18, 2019 $0.017
-3.11%
$2.19 million $190,397
Dec 17, 2019 $0.0176
-3.39%
$2.27 million $199,194
Dec 16, 2019 $0.0182
-7.58%
$2.35 million $184,686
Dec 15, 2019 $0.0197
+0.55%
$2.54 million $203,653
Dec 14, 2019 $0.0196
-0.39%
$2.53 million $209,632
Dec 13, 2019 $0.0197
-13.43%
$2.54 million $226,818
Dec 12, 2019 $0.0227
-2.63%
$2.93 million $248,195
Dec 11, 2019 $0.0233
-1.69%
$3 million $186,769
Dec 10, 2019 $0.0237
-2.93%
$3.06 million $265,220
Dec 9, 2019 $0.0244
-0.33%
$3.15 million $265,899
Dec 8, 2019 $0.0245
-1.26%
$3.16 million $270,249
Dec 7, 2019 $0.0248
-2.47%
$3.2 million $279,464
Dec 6, 2019 $0.0254
-0.56%
$3.28 million $278,515
Dec 5, 2019 $0.0256
-3.68%
$3.31 million $250,241
Dec 4, 2019 $0.0268
-5.41%
$3.46 million $279,633
Dec 3, 2019 $0.0284
+0.18%
$3.66 million $310,876
Dec 2, 2019 $0.0283
+0.63%
$3.65 million $324,804
Dec 1, 2019 $0.0281
-2.47%
$3.63 million $310,960
Nov 30, 2019 $0.0289
-0.79%
$3.72 million $318,066
Nov 29, 2019 $0.0291
-1.04%
$3.75 million $319,518
Nov 28, 2019 $0.0294
+2.19%
$3.79 million $321,815
Nov 27, 2019 $0.0288
-0.83%
$3.72 million $322,672
Nov 26, 2019 $0.0291
-1.69%
$3.75 million $300,896
Nov 25, 2019 $0.0295
+1.35%
$3.8 million $328,183
Nov 24, 2019 $0.0291
+0.10%
$3.75 million $313,416
Nov 23, 2019 $0.0291
-2.91%
$3.75 million $325,191
Nov 22, 2019 $0.0298
-1.88%
$3.85 million $333,966
Nov 21, 2019 $0.0304
+0.16%
$3.92 million $324,278
Nov 20, 2019 $0.0303
+3.20%
$3.91 million $325,281
Nov 19, 2019 $0.0294
-4.00%
$3.79 million $324,531
Nov 18, 2019 $0.0306
-2.62%
$3.95 million $340,109
Nov 17, 2019 $0.0315
+0.70%
$4.06 million $343,898
Nov 16, 2019 $0.0313
-0.11%
$4.03 million $337,512