Snetwork Historical Data

SNET Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00939
-0.30%
$ 1.21 million $ 194,662
Apr 28, 2019 $ 0.0094
-11.03%
$ 1.21 million $ 185,827
Apr 27, 2019 $ 0.0106
-6.31%
$ 1.36 million $ 198,733
Apr 26, 2019 $ 0.0113
-6.61%
$ 1.45 million $ 208,645
Apr 25, 2019 $ 0.0121
-3.16%
$ 1.56 million $ 227,047
Apr 24, 2019 $ 0.0125
-8.51%
$ 1.61 million $ 134,385
Apr 23, 2019 $ 0.0136
+5.36%
$ 1.76 million $ 240,083
Apr 22, 2019 $ 0.013
-1.34%
$ 1.67 million $ 229,594
Apr 21, 2019 $ 0.0131
-2.73%
$ 1.69 million $ 94,335
Apr 20, 2019 $ 0.0135
+1.41%
$ 1.74 million $ 178,649
Apr 19, 2019 $ 0.0133
-1.74%
$ 1.72 million $ 237,271
Apr 18, 2019 $ 0.0135
+2.84%
$ 1.75 million $ 252,234
Apr 17, 2019 $ 0.0132
+6.54%
$ 1.7 million $ 114,076
Apr 16, 2019 $ 0.0124
-2.71%
$ 1.59 million $ 138,216
Apr 15, 2019 $ 0.0127
+1.27%
$ 1.64 million $ 126,922
Apr 14, 2019 $ 0.0125
-2.36%
$ 1.62 million $ 136,350
Apr 13, 2019 $ 0.0129
+0.76%
$ 1.66 million $ 135,746
Apr 12, 2019 $ 0.0128
+4.30%
$ 1.64 million $ 170,435
Apr 11, 2019 $ 0.0122
-5.59%
$ 1.58 million $ 174,644
Apr 10, 2019 $ 0.013
-0.16%
$ 1.67 million $ 219,398
Apr 9, 2019 $ 0.013
+0.69%
$ 1.67 million $ 237,516
Apr 8, 2019 $ 0.0129
+2.44%
$ 1.66 million $ 261,406
Apr 7, 2019 $ 0.0126
+1.28%
$ 1.62 million $ 239,342
Apr 6, 2019 $ 0.0124
-1.16%
$ 1.6 million $ 473,486
Apr 5, 2019 $ 0.0126
+1.67%
$ 1.62 million $ 182,221
Apr 4, 2019 $ 0.0124
+1.00%
$ 1.59 million $ 190,138
Apr 3, 2019 $ 0.0122
-0.73%
$ 1.58 million $ 238,982
Apr 2, 2019 $ 0.0123
-0.59%
$ 1.59 million $ 259,765
Apr 1, 2019 $ 0.0124
+1.20%
$ 1.6 million $ 233,739
Mar 31, 2019 $ 0.0123
-1.23%
$ 1.58 million $ 222,309
Mar 30, 2019 $ 0.0124
+1.49%
$ 1.6 million $ 224,425
Mar 29, 2019 $ 0.0123
-0.43%
$ 1.58 million $ 221,448
Mar 28, 2019 $ 0.0123
-0.27%
$ 1.59 million $ 222,475
Mar 27, 2019 $ 0.0123
+0.04%
$ 1.59 million $ 223,032
Mar 26, 2019 $ 0.0123
+6.68%
$ 1.59 million $ 222,832
Mar 25, 2019 $ 0.0116
-0.98%
$ 1.49 million $ 67
Nov 29, 2018 $ 0.0187
+0.00%
$ 2.41 million $ 4,089
Nov 28, 2018 $ 0.0188
+0.00%
$ 2.43 million $ 3,750
Nov 27, 2018 $ 0.0192
+0.00%
$ 2.47 million $ 3,926
Nov 26, 2018 $ 0.0189
+0.00%
$ 2.44 million $ 3,820
Nov 25, 2018 $ 0.0199
+0.00%
$ 2.57 million $ 4,292
Nov 24, 2018 $ 0.019
+0.00%
$ 2.44 million $ 4,307
Nov 23, 2018 $ 0.0205
+0.00%
$ 2.64 million $ 4,525
Nov 22, 2018 $ 0.0189
+0.00%
$ 2.44 million $ 4,500
Nov 21, 2018 $ 0.0166
+0.00%
$ 2.14 million $ 4,634
Nov 20, 2018 $ 0.0175
+0.00%
$ 2.26 million $ 5,282
Nov 19, 2018 $ 0.0175
+0.00%
$ 2.25 million $ 5,598
Nov 18, 2018 $ 0.0175
+0.00%
$ 2.26 million $ 5,553
Nov 17, 2018 $ 0.0178
+0.00%
$ 2.29 million $ 5,591
Nov 16, 2018 $ 0.0175
+0.00%
$ -- $ 5,594