Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.000664
+7.32%
$85,628 $84,403
May 17, 2025 $0.000619
+2.35%
$79,788 $25,466
May 16, 2025 $0.000605
-3.33%
$77,958 $24,947
May 15, 2025 $0.000588
-2.98%
$75,869 $30,044
May 14, 2025 $0.000607
+2.77%
$78,198 $30,033
May 13, 2025 $0.00059
-0.12%
$76,078 $204,969
May 12, 2025 $0.000591
-8.34%
$76,172 $28,241
May 11, 2025 $0.000645
+10.83%
$83,116 $19,453
May 10, 2025 $0.000581
-2.18%
$74,965 $13,406
May 9, 2025 $0.000594
-5.47%
$76,620 $22,967
May 8, 2025 $0.000629
+2.78%
$81,059 $25,082
May 7, 2025 $0.000612
+8.37%
$78,878 $24,312
May 6, 2025 $0.000565
+11.05%
$72,800 $18,809
May 5, 2025 $0.000571
+2.28%
$73,600 $21,556
May 4, 2025 $0.000558
+1.90%
$71,963 $24,761
May 3, 2025 $0.000548
+3.51%
$70,622 $18,438
May 2, 2025 $0.000529
-4.30%
$68,224 $20,591
May 1, 2025 $0.000553
-1.25%
$71,292 $17,380
Apr 30, 2025 $0.00056
-0.36%
$72,195 $17,219
Apr 29, 2025 $0.000583
-1.52%
$-- $15,643
Apr 28, 2025 $0.000592
+2.26%
$76,333 $17,245
Apr 27, 2025 $0.000579
-5.18%
$74,644 $18,382
Apr 26, 2025 $0.000611
-0.10%
$78,718 $16,798
Apr 25, 2025 $0.000611
+5.03%
$78,834 $16,706
Apr 24, 2025 $0.000582
-3.69%
$75,057 $13,638
Apr 23, 2025 $0.000605
+1.72%
$77,932 $14,961
Apr 22, 2025 $0.000594
+1.17%
$76,617 $77,277
Apr 21, 2025 $0.000587
-3.56%
$75,727 $71,752
Apr 20, 2025 $0.000609
+2.01%
$78,525 $58,314
Apr 19, 2025 $0.000597
+7.84%
$76,978 $64,420
Apr 18, 2025 $0.000553
-4.73%
$71,331 $72,120
Apr 17, 2025 $0.000581
+3.47%
$74,876 $71,271
Apr 16, 2025 $0.000561
-4.13%
$72,350 $50,836
Apr 15, 2025 $0.000585
-0.24%
$75,469 $15,292
Apr 14, 2025 $0.000587
-2.12%
$75,714 $57,067
Apr 13, 2025 $0.0006
+4.99%
$77,339 $53,140
Apr 12, 2025 $0.000571
+1.93%
$73,574 $60,510
Apr 11, 2025 $0.00056
-3.30%
$72,208 $35,955
Apr 10, 2025 $0.000579
-20.24%
$74,670 $33,568
Apr 9, 2025 $0.000665
-1.07%
$85,680 $17,935
Apr 8, 2025 $0.000672
+1.88%
$86,608 $6,654
Apr 7, 2025 $0.000659
-10.07%
$85,009 $2,365
Apr 6, 2025 $0.000733
-3.12%
$94,524 $2,724
Apr 5, 2025 $0.000757
+3.01%
$97,566 $7,278
Apr 4, 2025 $0.000735
-6.69%
$94,717 $6,401
Apr 3, 2025 $0.000787
+3.39%
$101,511 $9,880
Apr 2, 2025 $0.000762
+0.47%
$98,185 $2,035
Apr 1, 2025 $0.000758
-0.03%
$97,721 $748
Mar 31, 2025 $0.000758
-10.27%
$97,747 $538
Mar 30, 2025 $0.000845
+8.56%
$108,937 $115