Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.000778
-4.14%
$100,351 $589
Mar 28, 2025 $0.000812
-4.58%
$104,683 $695
Mar 27, 2025 $0.000869
+0.00%
$111,966 $2
Mar 26, 2025 $0.000786
-12.65%
$101,318 $697
Mar 25, 2025 $0.0009
+0.00%
$116,002 $2
Mar 24, 2025 $0.0009
-0.02%
$116,002 $229
Mar 23, 2025 $0.0009
+0.38%
$116,027 $55
Mar 22, 2025 $0.000897
+7.82%
$115,589 $190
Mar 21, 2025 $0.000832
+12.84%
$107,209 $1,747
Mar 20, 2025 $0.000737
-0.09%
$95,014 $69
Mar 19, 2025 $0.000738
-0.07%
$95,104 $1
Mar 18, 2025 $0.000738
+0.93%
$95,168 $157
Mar 17, 2025 $0.000849
+0.89%
$109,491 $43
Mar 16, 2025 $0.00079
+16.47%
$101,911 $140
Mar 15, 2025 $0.000679
-7.36%
$87,498 $24
Mar 14, 2025 $0.000733
+7.94%
$94,446 $14
Mar 13, 2025 $0.000679
-10.39%
$87,498 $69
Mar 12, 2025 $0.000757
+8.20%
$97,644 $175
Mar 11, 2025 $0.0007
+0.00%
$90,244 $192
Mar 10, 2025 $0.0007
-6.48%
$90,244 $1,678
Mar 9, 2025 $0.000749
-8.82%
$96,496 $1,176
Mar 8, 2025 $0.000821
-1.18%
$105,830 $82
Mar 7, 2025 $0.000831
-0.36%
$107,093 $615
Mar 6, 2025 $0.000834
-8.99%
$107,480 $179
Mar 5, 2025 $0.000916
-5.88%
$118,103 $334
Mar 4, 2025 $0.000973
-5.03%
$125,477 $453
Mar 3, 2025 $0.00102
+12.02%
$132,129 $1,428
Mar 2, 2025 $0.000915
+1.66%
$117,948 $681
Mar 1, 2025 $0.000935
-4.41%
$120,540 $2,517
Feb 28, 2025 $0.00106
-19.65%
$137,132 $1,299
Feb 27, 2025 $0.00132
+23.92%
$170,663 $3,870
Feb 26, 2025 $0.00107
+14.82%
$137,725 $6,892
Feb 25, 2025 $0.00087
-51.68%
$112,134 $20,509
Feb 24, 2025 $0.0018
+221.56%
$232,068 $244,029
Feb 23, 2025 $0.00056
+12.23%
$72,169 $4,082
Feb 22, 2025 $0.000499
+0.00%
$64,305 $55
Feb 21, 2025 $0.000499
-0.22%
$64,305 $101
Feb 20, 2025 $0.0005
-1.96%
$64,447 $64
Feb 19, 2025 $0.00051
+0.00%
$65,736 $8
Feb 18, 2025 $0.00051
+1.78%
$65,736 $20
Feb 17, 2025 $0.000501
-1.38%
$64,589 $50
Feb 16, 2025 $0.000508
+1.62%
$65,491 $11
Feb 15, 2025 $0.0005
+0.22%
$64,447 $41
Feb 14, 2025 $0.000499
-21.41%
$64,305 $25
Feb 13, 2025 $0.000635
+0.02%
$81,825 $10
Feb 12, 2025 $0.000635
+6.85%
$81,812 $73
Feb 11, 2025 $0.000594
+28.00%
$76,565 $102
Feb 10, 2025 $0.000459
+0.00%
$59,174 $9
Feb 9, 2025 $0.000516
-15.65%
$66,497 $108
Feb 8, 2025 $0.000611
-0.13%
$78,834 $3