Snetwork Historical Data

SNET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000778
-4.14%
$ 100,351 $ 589
Mar 28, 2025 $ 0.000812
-4.58%
$ 104,683 $ 695
Mar 27, 2025 $ 0.000869
+0.00%
$ 111,966 $ 2
Mar 26, 2025 $ 0.000786
-12.65%
$ 101,318 $ 697
Mar 25, 2025 $ 0.0009
+0.00%
$ 116,002 $ 2
Mar 24, 2025 $ 0.0009
-0.02%
$ 116,002 $ 229
Mar 23, 2025 $ 0.0009
+0.38%
$ 116,027 $ 55
Mar 22, 2025 $ 0.000897
+7.82%
$ 115,589 $ 190
Mar 21, 2025 $ 0.000832
+12.84%
$ 107,209 $ 1,747
Mar 20, 2025 $ 0.000737
-0.09%
$ 95,014 $ 69
Mar 19, 2025 $ 0.000738
-0.07%
$ 95,104 $ 1
Mar 18, 2025 $ 0.000738
+0.93%
$ 95,168 $ 157
Mar 17, 2025 $ 0.000849
+0.89%
$ 109,491 $ 43
Mar 16, 2025 $ 0.00079
+16.47%
$ 101,911 $ 140
Mar 15, 2025 $ 0.000679
-7.36%
$ 87,498 $ 24
Mar 14, 2025 $ 0.000733
+7.94%
$ 94,446 $ 14
Mar 13, 2025 $ 0.000679
-10.39%
$ 87,498 $ 69
Mar 12, 2025 $ 0.000757
+8.20%
$ 97,644 $ 175
Mar 11, 2025 $ 0.0007
+0.00%
$ 90,244 $ 192
Mar 10, 2025 $ 0.0007
-6.48%
$ 90,244 $ 1,678
Mar 9, 2025 $ 0.000749
-8.82%
$ 96,496 $ 1,176
Mar 8, 2025 $ 0.000821
-1.18%
$ 105,830 $ 82
Mar 7, 2025 $ 0.000831
-0.36%
$ 107,093 $ 615
Mar 6, 2025 $ 0.000834
-8.99%
$ 107,480 $ 179
Mar 5, 2025 $ 0.000916
-5.88%
$ 118,103 $ 334
Mar 4, 2025 $ 0.000973
-5.03%
$ 125,477 $ 453
Mar 3, 2025 $ 0.00102
+12.02%
$ 132,129 $ 1,428
Mar 2, 2025 $ 0.000915
+1.66%
$ 117,948 $ 681
Mar 1, 2025 $ 0.000935
-4.41%
$ 120,540 $ 2,517
Feb 28, 2025 $ 0.00106
-19.65%
$ 137,132 $ 1,299
Feb 27, 2025 $ 0.00132
+23.92%
$ 170,663 $ 3,870
Feb 26, 2025 $ 0.00107
+14.82%
$ 137,725 $ 6,892
Feb 25, 2025 $ 0.00087
-51.68%
$ 112,134 $ 20,509
Feb 24, 2025 $ 0.0018
+221.56%
$ 232,068 $ 244,029
Feb 23, 2025 $ 0.00056
+12.23%
$ 72,169 $ 4,082
Feb 22, 2025 $ 0.000499
+0.00%
$ 64,305 $ 55
Feb 21, 2025 $ 0.000499
-0.22%
$ 64,305 $ 101
Feb 20, 2025 $ 0.0005
-1.96%
$ 64,447 $ 64
Feb 19, 2025 $ 0.00051
+0.00%
$ 65,736 $ 8
Feb 18, 2025 $ 0.00051
+1.78%
$ 65,736 $ 20
Feb 17, 2025 $ 0.000501
-1.38%
$ 64,589 $ 50
Feb 16, 2025 $ 0.000508
+1.62%
$ 65,491 $ 11
Feb 15, 2025 $ 0.0005
+0.22%
$ 64,447 $ 41
Feb 14, 2025 $ 0.000499
-21.41%
$ 64,305 $ 25
Feb 13, 2025 $ 0.000635
+0.02%
$ 81,825 $ 10
Feb 12, 2025 $ 0.000635
+6.85%
$ 81,812 $ 73
Feb 11, 2025 $ 0.000594
+28.00%
$ 76,565 $ 102
Feb 10, 2025 $ 0.000459
+0.00%
$ 59,174 $ 9
Feb 9, 2025 $ 0.000516
-15.65%
$ 66,497 $ 108
Feb 8, 2025 $ 0.000611
-0.13%
$ 78,834 $ 3