Snetwork Historical Data

SNET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.0041
-13.88%
$ -- $ 1.04 million
Feb 15 $ 0.00477
+25.70%
$ -- $ 539,192
Feb 8 $ 0.00379
+29.23%
$ -- $ 358,263
Feb 1 $ 0.00294
-10.21%
$ -- $ 611,742
Jan 25 $ 0.00325
+9.74%
$ -- $ 2.63 million
Jan 18 $ 0.00357
+25.93%
$ -- $ 1.36 million
Jan 11 $ 0.00283
-7.24%
$ -- $ 1.81 million
Jan 4 $ 0.00305
+18.91%
$ -- $ 2.17 million
Dec 28 $ 0.00256
-33.66%
$ -- $ 616,871
Dec 21 $ 0.00385
+27.60%
$ -- $ 678,510
Dec 14 $ 0.00301
+5.28%
$ -- $ 648,626
Dec 7 $ 0.00288
+30.18%
$ -- $ 424,347
Nov 30 $ 0.00222
-7.46%
$ -- $ 205,458
Nov 23 $ 0.0024
+4.43%
$ -- $ 151,985
Nov 16 $ 0.0023
-16.95%
$ -- $ 125,594
Nov 9 $ 0.00277
+15.13%
$ -- $ 131,505
Nov 2 $ 0.00241
-14.03%
$ -- $ 179,255
Oct 26 $ 0.0028
-21.70%
$ -- $ 165,763
Oct 19 $ 0.00357
-25.57%
$ -- $ 230,429
Oct 12 $ 0.0048
+2.16%
$ -- $ 255,601
Oct 5 $ 0.0047
-0.07%
$ -- $ 148,254
Sep 28 $ 0.00471
+4.47%
$ -- $ 353,458
Sep 21 $ 0.0045
-19.65%
$ -- $ 390,820
Sep 14 $ 0.0056
-1.65%
$ -- $ 431,282
Sep 7 $ 0.0057
+7.33%
$ -- $ 430,598
Aug 31 $ 0.00531
-16.82%
$ -- $ 452,747
Aug 24 $ 0.00638
-1.95%
$ -- $ 482,365
Aug 17 $ 0.00651
-0.32%
$ -- $ 501,803
Aug 10 $ 0.00653
+0.13%
$ -- $ 510,006
Aug 3 $ 0.00657
-7.25%
$ -- $ 499,792
Jul 27 $ 0.00708
+3.28%
$ -- $ 571,999
Jul 20 $ 0.00685
+1.88%
$ -- $ 544,448
Jul 13 $ 0.00673
-2.88%
$ -- $ 513,450
Jul 6 $ 0.00693
-4.08%
$ -- $ 524,089
Jun 29 $ 0.00722
-5.46%
$ -- $ 822,655
Jun 22 $ 0.00763
-10.39%
$ -- $ 651,960
Jun 15 $ 0.00851
-18.26%
$ -- $ 677,731
Jun 8 $ 0.0104
-4.00%
$ -- $ 784,419
Jun 1 $ 0.0109
-6.58%
$ -- $ 816,963
May 25 $ 0.0116
+5.78%
$ -- $ 849,209
May 18 $ 0.011
-9.31%
$ -- $ 857,365
May 11 $ 0.0121
-12.33%
$ -- $ 974,859
May 4 $ 0.0138
-13.64%
$ -- $ 1.15 million
Apr 27 $ 0.016
+8.81%
$ -- $ 1.17 million
Apr 20 $ 0.0147
-4.11%
$ -- $ 1.24 million
Apr 13 $ 0.0153
-10.24%
$ -- $ 1.34 million
Apr 6 $ 0.0171
+15.86%
$ -- $ 1.27 million
Mar 30 $ 0.0147
+4.27%
$ -- $ 1.17 million
Mar 23 $ 0.0141
-3.84%
$ -- $ 1.13 million
Mar 16 $ 0.0147
+15.51%
$ -- $ 947,264