Snetwork Historical Data

SNET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000612
+22.22%
$ 78,937 $ 2
Feb 6, 2025 $ 0.000501
-5.88%
$ 64,589 $ 20
Feb 5, 2025 $ 0.000532
-14.13%
$ 68,624 $ 7
Feb 4, 2025 $ 0.00062
+16.46%
$ 79,917 $ 278
Feb 3, 2025 $ 0.000532
-1.17%
$ 68,624 $ 16
Feb 2, 2025 $ 0.000539
-2.07%
$ 69,436 $ 59
Feb 1, 2025 $ 0.00055
+2.86%
$ 70,906 $ 114
Jan 31, 2025 $ 0.000535
-20.19%
$ 68,933 $ 165
Jan 30, 2025 $ 0.00067
-2.86%
$ 86,376 $ 33
Jan 29, 2025 $ 0.00069
+32.63%
$ 88,916 $ 184
Jan 28, 2025 $ 0.00052
-20.00%
$ 67,038 $ 72
Jan 27, 2025 $ 0.00065
+29.71%
$ 83,798 $ 10
Jan 26, 2025 $ 0.000501
-9.17%
$ 64,601 $ 99
Jan 25, 2025 $ 0.000552
-15.56%
$ 71,125 $ 160
Jan 24, 2025 $ 0.000653
-8.77%
$ 84,236 $ 186
Jan 23, 2025 $ 0.000716
-3.10%
$ 92,332 $ 120
Jan 22, 2025 $ 0.000739
+12.29%
$ 95,284 $ 33
Jan 21, 2025 $ 0.000658
+0.02%
$ 84,855 $ 4
Jan 20, 2025 $ 0.000658
-3.33%
$ 84,842 $ 4
Jan 19, 2025 $ 0.000681
-1.15%
$ 87,768 $ 68
Jan 18, 2025 $ 0.000689
+0.03%
$ 88,787 $ 57
Jan 17, 2025 $ 0.000688
-11.79%
$ 88,761 $ 90
Jan 16, 2025 $ 0.000781
-0.24%
$ 100,622 $ 2
Jan 15, 2025 $ 0.000782
-0.70%
$ 100,867 $ 102
Jan 14, 2025 $ 0.00061
-27.08%
$ 78,679 $ 1,887
Jan 13, 2025 $ 0.000837
-6.43%
$ 107,905 $ 241
Jan 12, 2025 $ 0.000895
+2.82%
$ 115,318 $ 2,703
Jan 11, 2025 $ 0.00087
+3.78%
$ 112,160 $ 2,126
Jan 10, 2025 $ 0.000838
-1.38%
$ 108,073 $ 19
Jan 9, 2025 $ 0.00085
-4.63%
$ 109,581 $ 1,441
Jan 8, 2025 $ 0.000891
+8.71%
$ 114,906 $ 485
Jan 7, 2025 $ 0.00082
+0.00%
$ 105,701 $ 1,665
Jan 6, 2025 $ 0.00082
-7.88%
$ 105,701 $ 1,703
Jan 5, 2025 $ 0.00089
+21.71%
$ 114,738 $ 6,153
Jan 4, 2025 $ 0.000732
+5.57%
$ 94,321 $ 282
Jan 3, 2025 $ 0.000707
+2.23%
$ 91,151 $ 279
Jan 2, 2025 $ 0.000691
+5.24%
$ 89,131 $ 657
Jan 1, 2025 $ 0.000657
-9.46%
$ 84,691 $ 270
Dec 31, 2024 $ 0.000726
+8.46%
$ 93,544 $ 41
Dec 30, 2024 $ 0.000669
-3.46%
$ 86,247 $ 62
Dec 29, 2024 $ 0.000693
+0.00%
$ 89,341 $ 13
Dec 27, 2024 $ 0.000747
+0.00%
$ 96,264 $ 180
Dec 26, 2024 $ 0.000747
-8.15%
$ 96,264 $ 430
Dec 25, 2024 $ 0.000813
-5.57%
$ 104,811 $ 8
Dec 24, 2024 $ 0.000861
+9.11%
$ 111,000 $ 10
Dec 23, 2024 $ 0.000789
+0.00%
$ 101,730 $ 25
Dec 21, 2024 $ 0.000789
+0.00%
$ 101,730 $ 111
Dec 20, 2024 $ 0.000928
+13.14%
$ 119,663 $ 685
Dec 19, 2024 $ 0.00082
+0.01%
$ 105,765 $ 76
Dec 18, 2024 $ 0.00082
-2.80%
$ 105,753 $ 178