Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.000612
+22.22%
$78,937 $2
Feb 6, 2025 $0.000501
-5.88%
$64,589 $20
Feb 5, 2025 $0.000532
-14.13%
$68,624 $7
Feb 4, 2025 $0.00062
+16.46%
$79,917 $278
Feb 3, 2025 $0.000532
-1.17%
$68,624 $16
Feb 2, 2025 $0.000539
-2.07%
$69,436 $59
Feb 1, 2025 $0.00055
+2.86%
$70,906 $114
Jan 31, 2025 $0.000535
-20.19%
$68,933 $165
Jan 30, 2025 $0.00067
-2.86%
$86,376 $33
Jan 29, 2025 $0.00069
+32.63%
$88,916 $184
Jan 28, 2025 $0.00052
-20.00%
$67,038 $72
Jan 27, 2025 $0.00065
+29.71%
$83,798 $10
Jan 26, 2025 $0.000501
-9.17%
$64,601 $99
Jan 25, 2025 $0.000552
-15.56%
$71,125 $160
Jan 24, 2025 $0.000653
-8.77%
$84,236 $186
Jan 23, 2025 $0.000716
-3.10%
$92,332 $120
Jan 22, 2025 $0.000739
+12.29%
$95,284 $33
Jan 21, 2025 $0.000658
+0.02%
$84,855 $4
Jan 20, 2025 $0.000658
-3.33%
$84,842 $4
Jan 19, 2025 $0.000681
-1.15%
$87,768 $68
Jan 18, 2025 $0.000689
+0.03%
$88,787 $57
Jan 17, 2025 $0.000688
-11.79%
$88,761 $90
Jan 16, 2025 $0.000781
-0.24%
$100,622 $2
Jan 15, 2025 $0.000782
-0.70%
$100,867 $102
Jan 14, 2025 $0.00061
-27.08%
$78,679 $1,887
Jan 13, 2025 $0.000837
-6.43%
$107,905 $241
Jan 12, 2025 $0.000895
+2.82%
$115,318 $2,703
Jan 11, 2025 $0.00087
+3.78%
$112,160 $2,126
Jan 10, 2025 $0.000838
-1.38%
$108,073 $19
Jan 9, 2025 $0.00085
-4.63%
$109,581 $1,441
Jan 8, 2025 $0.000891
+8.71%
$114,906 $485
Jan 7, 2025 $0.00082
+0.00%
$105,701 $1,665
Jan 6, 2025 $0.00082
-7.88%
$105,701 $1,703
Jan 5, 2025 $0.00089
+21.71%
$114,738 $6,153
Jan 4, 2025 $0.000732
+5.57%
$94,321 $282
Jan 3, 2025 $0.000707
+2.23%
$91,151 $279
Jan 2, 2025 $0.000691
+5.24%
$89,131 $657
Jan 1, 2025 $0.000657
-9.46%
$84,691 $270
Dec 31, 2024 $0.000726
+8.46%
$93,544 $41
Dec 30, 2024 $0.000669
-3.46%
$86,247 $62
Dec 29, 2024 $0.000693
+0.00%
$89,341 $13
Dec 27, 2024 $0.000747
+0.00%
$96,264 $180
Dec 26, 2024 $0.000747
-8.15%
$96,264 $430
Dec 25, 2024 $0.000813
-5.57%
$104,811 $8
Dec 24, 2024 $0.000861
+9.11%
$111,000 $10
Dec 23, 2024 $0.000789
+0.00%
$101,730 $25
Dec 21, 2024 $0.000789
+0.00%
$101,730 $111
Dec 20, 2024 $0.000928
+13.14%
$119,663 $685
Dec 19, 2024 $0.00082
+0.01%
$105,765 $76
Dec 18, 2024 $0.00082
-2.80%
$105,753 $178