Snetwork Historical Data

SNET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0127
-8.13%
$ -- $ 990,402
Mar 2 $ 0.0138
-4.74%
$ -- $ 1.04 million
Feb 24 $ 0.0145
-16.59%
$ 1.87 million $ 1.2 million
Feb 17 $ 0.0174
+2.57%
$ -- $ 1.28 million
Feb 10 $ 0.017
+4.14%
$ -- $ 1.26 million
Feb 3 $ 0.0163
+7.84%
$ -- $ 2.12 million
Jan 27 $ 0.0151
-0.10%
$ -- $ 1.19 million
Jan 20 $ 0.0151
+2.18%
$ -- $ 1.19 million
Jan 13 $ 0.0148
+13.83%
$ -- $ 905,851
Jan 6 $ 0.013
-1.91%
$ -- $ 1.05 million
Dec 30 $ 0.0133
-18.98%
$ -- $ 981,882
Dec 23 $ 0.0164
-3.01%
$ -- $ 1.27 million
Dec 16 $ 0.0169
-14.39%
$ -- $ 1.29 million
Dec 9 $ 0.0197
-19.52%
$ -- $ 1.61 million
Dec 2 $ 0.0245
-12.98%
$ -- $ 1.99 million
Nov 25 $ 0.0281
-3.30%
$ -- $ 2.22 million
Nov 18 $ 0.0291
-7.48%
$ -- $ 2.29 million
Nov 11 $ 0.0315
+4.19%
$ -- $ 2.38 million
Nov 4 $ 0.0302
+0.93%
$ -- $ 2.24 million
Oct 28 $ 0.03
+6.59%
$ -- $ 2.03 million
Oct 21 $ 0.0281
+10.90%
$ -- $ 1.82 million
Oct 14 $ 0.0253
+10.68%
$ -- $ 2.03 million
Oct 7 $ 0.0229
-0.50%
$ -- $ 1.66 million
Sep 30 $ 0.0231
-9.40%
$ -- $ 1.95 million
Sep 23 $ 0.0255
+50.47%
$ -- $ 1.61 million
Sep 16 $ 0.0169
+57.89%
$ -- $ 1.05 million
Sep 9 $ 0.0107
+4.46%
$ -- $ 1.37 million
Sep 2 $ 0.0103
-2.29%
$ -- $ 1.24 million
Aug 26 $ 0.0105
-8.49%
$ -- $ 1.85 million
Aug 19 $ 0.0115
-3.80%
$ -- $ 2.46 million
Aug 12 $ 0.012
+19.16%
$ -- $ 2.47 million
Aug 5 $ 0.01
-1.62%
$ -- $ 936,717
Jul 29 $ 0.0102
-0.67%
$ -- $ 908,239
Jul 22 $ 0.0103
+1.66%
$ -- $ 1.21 million
Jul 15 $ 0.0101
-1.54%
$ -- $ 1.24 million
Jul 8 $ 0.0103
-11.44%
$ -- $ 1.21 million
Jul 1 $ 0.0116
+3.44%
$ -- $ 1.55 million
Jun 24 $ 0.0112
-3.96%
$ -- $ 935,701
Jun 17 $ 0.0117
-5.46%
$ -- $ 1.16 million
Jun 10 $ 0.0123
+7.27%
$ -- $ 1.37 million
Jun 3 $ 0.0115
-8.13%
$ -- $ 1.31 million
May 27 $ 0.0125
-8.98%
$ -- $ 1.33 million
May 20 $ 0.0138
-30.83%
$ -- $ 1.86 million
May 13 $ 0.0199
+12.54%
$ -- $ 1.49 million
May 6 $ 0.0177
+72.12%
$ -- $ 1.13 million
Apr 29 $ 0.0103
+8.96%
$ -- $ 1.13 million
Apr 22 $ 0.0094
-28.43%
$ -- $ 1.42 million
Apr 15 $ 0.0131
+4.65%
$ -- $ 1.14 million
Apr 8 $ 0.0125
-0.22%
$ -- $ 1.34 million
Apr 1 $ 0.0126
+2.61%
$ -- $ 1.82 million