Snetwork Historical Data

SNET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0123
+4.97%
$ -- $ 1.34 million
Nov 26 $ 0.0187
-1.38%
$ -- $ 15,585
Nov 19 $ 0.0199
+14.04%
$ -- $ 33,138
Nov 12 $ 0.0175
-5.78%
$ 2.26 million $ 42,015
Nov 5 $ 0.0174
-20.64%
$ -- $ 45,118
Oct 29 $ 0.0219
-9.42%
$ -- $ 44,615
Oct 22 $ 0.0249
+6.56%
$ -- $ 45,386
Oct 15 $ 0.0234
-3.88%
$ -- $ 45,526
Oct 8 $ 0.0225
-5.79%
$ -- $ 18,818
Download