Snetwork Historical Data

SNET Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00133
+14.07%
$ 171,321 $ 7
Oct 26, 2024 $ 0.00116
-5.30%
$ 150,188 $ 155
Oct 25, 2024 $ 0.00123
+1.31%
$ 158,207 $ 342
Oct 24, 2024 $ 0.00121
+0.07%
$ 156,081 $ 61
Oct 23, 2024 $ 0.00121
+1.97%
$ 155,980 $ 25
Oct 22, 2024 $ 0.00119
-13.41%
$ 152,912 $ 16
Oct 21, 2024 $ 0.00137
+6.57%
$ 176,594 $ 64
Oct 20, 2024 $ 0.00128
+8.64%
$ 165,523 $ 79
Oct 19, 2024 $ 0.00126
+6.90%
$ 162,877 $ 2
Oct 18, 2024 $ 0.00118
+1.95%
$ 152,357 $ 8
Oct 17, 2024 $ 0.00116
-8.30%
$ 149,443 $ 21
Oct 16, 2024 $ 0.00126
+6.76%
$ 162,967 $ 61
Oct 15, 2024 $ 0.00118
+1.74%
$ 152,653 $ 51
Oct 14, 2024 $ 0.00116
-9.30%
$ 150,049 $ 135
Oct 13, 2024 $ 0.00128
-0.02%
$ 165,442 $ 7
Oct 11, 2024 $ 0.00125
-4.20%
$ -- $ 20
Oct 10, 2024 $ 0.00131
+2.86%
$ 168,430 $ 422
Oct 9, 2024 $ 0.00127
+0.00%
$ -- $ 3
Oct 8, 2024 $ 0.00127
+0.00%
$ 163,740 $ 3
Oct 7, 2024 $ 0.00129
+0.00%
$ 166,306 $ 3
Oct 6, 2024 $ 0.00129
+4.16%
$ 166,306 $ 13
Oct 5, 2024 $ 0.00124
-9.59%
$ 159,667 $ 96
Oct 4, 2024 $ 0.00137
+12.07%
$ 176,594 $ 36
Oct 3, 2024 $ 0.00123
+0.00%
$ 158,842 $ 44
Oct 2, 2024 $ 0.00123
+3.99%
$ 158,842 $ 138
Oct 1, 2024 $ 0.00119
-0.01%
$ 152,873 $ 250
Sep 30, 2024 $ 0.00129
+0.00%
$ 166,667 $ 1
Sep 29, 2024 $ 0.00129
+0.00%
$ 166,667 $ 2
Sep 28, 2024 $ 0.00129
+8.01%
$ 166,667 $ 32
Sep 27, 2024 $ 0.0012
-3.21%
$ 154,304 $ 59
Sep 26, 2024 $ 0.00124
-8.59%
$ 159,369 $ 12
Sep 25, 2024 $ 0.00135
+14.24%
$ 174,351 $ 130
Sep 24, 2024 $ 0.00118
-4.53%
$ 152,615 $ 60
Sep 23, 2024 $ 0.00124
-0.80%
$ 159,860 $ 10
Sep 22, 2024 $ 0.00125
+5.65%
$ 161,149 $ 74
Sep 21, 2024 $ 0.00118
-4.92%
$ 152,524 $ 5
Sep 20, 2024 $ 0.00124
+3.69%
$ 160,414 $ 125
Sep 19, 2024 $ 0.0012
+1.24%
$ 154,703 $ 80
Sep 18, 2024 $ 0.00119
+7.64%
$ 152,792 $ 37
Sep 17, 2024 $ 0.0011
+1.57%
$ 141,953 $ 91
Sep 16, 2024 $ 0.00108
-22.55%
$ 139,761 $ 4
Sep 15, 2024 $ 0.0014
+28.21%
$ 180,448 $ 434
Sep 14, 2024 $ 0.00109
-11.27%
$ 140,146 $ 838
Sep 13, 2024 $ 0.00123
-11.17%
$ 157,939 $ 80
Sep 12, 2024 $ 0.00138
+40.06%
$ 177,806 $ 28
Sep 11, 2024 $ 0.00118
-2.45%
$ -- $ 6
Sep 10, 2024 $ 0.00121
+0.01%
$ 155,855 $ 20
Sep 9, 2024 $ 0.00121
-0.76%
$ 155,838 $ 9
Sep 8, 2024 $ 0.00122
+9.45%
$ 157,024 $ 210
Sep 7, 2024 $ 0.00111
+1.60%
$ 143,461 $ 37