Snetwork Historical Data

SNET
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000068
+7.26%
$ -- $ 1,834
Apr 7, 2026 $ 0.0000634
-31.01%
$ 8,173 $ 4,384
Apr 6, 2026 $ 0.0000919
-19.32%
$ 11,848 $ 1,512
Apr 5, 2026 $ 0.000115
-0.69%
$ 14,852 $ 6,138
Apr 4, 2026 $ 0.000116
+12.51%
$ 14,955 $ 2,392
Apr 3, 2026 $ 0.000103
-7.53%
$ 13,292 $ 9,359
Apr 2, 2026 $ 0.000111
-12.41%
$ 14,375 $ 5,391
Apr 1, 2026 $ 0.000151
-58.42%
$ 19,415 $ 11,151
Mar 31, 2026 $ 0.000362
-79.01%
$ 46,695 $ 16,152
Mar 30, 2026 $ 0.00172
+9.07%
$ 222,386 $ 9,928
Mar 29, 2026 $ 0.00158
-1.56%
$ 203,899 $ 8,459
Mar 28, 2026 $ 0.00163
-2.95%
$ 210,203 $ 9,783
Mar 27, 2026 $ 0.00176
+4.69%
$ 226,730 $ 10,030
Mar 26, 2026 $ 0.0016
-2.20%
$ 206,735 $ 9,947
Mar 25, 2026 $ 0.00164
-3.08%
$ 211,389 $ 9,411
Mar 24, 2026 $ 0.00169
-0.03%
$ 218,106 $ 9,648
Mar 23, 2026 $ 0.00169
+2.91%
$ 218,170 $ 9,150
Mar 22, 2026 $ 0.00164
+3.69%
$ 212,008 $ 9,931
Mar 21, 2026 $ 0.00159
+0.62%
$ 204,466 $ 9,428
Mar 20, 2026 $ 0.00158
-6.04%
$ 203,628 $ 9,536
Mar 19, 2026 $ 0.00168
+1.89%
$ 216,275 $ 9,383
Mar 18, 2026 $ 0.00165
+1.27%
$ 212,691 $ 9,232
Mar 17, 2026 $ 0.00163
+3.07%
$ 209,610 $ 9,495
Mar 16, 2026 $ 0.00158
-8.30%
$ 203,370 $ 9,795
Mar 15, 2026 $ 0.00172
-3.17%
$ 221,780 $ 9,953
Mar 14, 2026 $ 0.00177
+1.09%
$ 229,038 $ 9,016
Mar 13, 2026 $ 0.00175
-0.28%
$ 226,099 $ 8,780
Mar 12, 2026 $ 0.00176
+11.59%
$ 226,730 $ 9,923
Mar 11, 2026 $ 0.00158
-5.73%
$ 203,177 $ 9,785
Mar 10, 2026 $ 0.00167
+8.54%
$ 215,527 $ 9,650
Mar 9, 2026 $ 0.00154
-9.32%
$ 198,574 $ 8,696
Mar 8, 2026 $ 0.0017
+9.67%
$ 218,995 $ 10,419
Mar 7, 2026 $ 0.00155
-6.36%
$ 199,683 $ 8,732
Mar 6, 2026 $ 0.00166
+9.30%
$ 213,619 $ 8,900
Mar 5, 2026 $ 0.00152
-1.85%
$ 195,442 $ 8,946
Mar 4, 2026 $ 0.00154
-0.43%
$ 199,129 $ 8,960
Mar 3, 2026 $ 0.00155
-1.50%
$ 200,418 $ 9,113
Mar 2, 2026 $ 0.00158
-0.20%
$ 203,461 $ 8,661
Mar 1, 2026 $ 0.00158
+0.65%
$ 203,461 $ 8,786
Feb 28, 2026 $ 0.00157
+0.00%
$ 202,146 $ 8,918
Feb 27, 2026 $ 0.00157
+1.17%
$ 202,571 $ 9,200
Feb 26, 2026 $ 0.00155
-4.33%
$ 200,238 $ 8,878
Feb 25, 2026 $ 0.00162
+15.17%
$ 209,301 $ 10,301
Feb 24, 2026 $ 0.00141
-13.70%
$ 181,725 $ 11,369
Feb 23, 2026 $ 0.0015
+6.44%
$ 193,456 $ 9,356
Feb 22, 2026 $ 0.00159
+9.04%
$ 204,415 $ 9,184
Feb 21, 2026 $ 0.00145
-1.24%
$ 187,475 $ 9,241
Feb 20, 2026 $ 0.00147
+5.41%
$ 189,834 $ 9,456
Feb 19, 2026 $ 0.0014
+3.32%
$ 180,087 $ 9,516
Feb 18, 2026 $ 0.00135
+9.21%
$ 174,299 $ 10,240
Download