Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.000068
+7.26%
$-- $1,834
Apr 7, 2026 $0.0000634
-31.01%
$8,173 $4,384
Apr 6, 2026 $0.0000919
-19.32%
$11,848 $1,512
Apr 5, 2026 $0.000115
-0.69%
$14,852 $6,138
Apr 4, 2026 $0.000116
+12.51%
$14,955 $2,392
Apr 3, 2026 $0.000103
-7.53%
$13,292 $9,359
Apr 2, 2026 $0.000111
-12.41%
$14,375 $5,391
Apr 1, 2026 $0.000151
-58.42%
$19,415 $11,151
Mar 31, 2026 $0.000362
-79.01%
$46,695 $16,152
Mar 30, 2026 $0.00172
+9.07%
$222,386 $9,928
Mar 29, 2026 $0.00158
-1.56%
$203,899 $8,459
Mar 28, 2026 $0.00163
-2.95%
$210,203 $9,783
Mar 27, 2026 $0.00176
+4.69%
$226,730 $10,030
Mar 26, 2026 $0.0016
-2.20%
$206,735 $9,947
Mar 25, 2026 $0.00164
-3.08%
$211,389 $9,411
Mar 24, 2026 $0.00169
-0.03%
$218,106 $9,648
Mar 23, 2026 $0.00169
+2.91%
$218,170 $9,150
Mar 22, 2026 $0.00164
+3.69%
$212,008 $9,931
Mar 21, 2026 $0.00159
+0.62%
$204,466 $9,428
Mar 20, 2026 $0.00158
-6.04%
$203,628 $9,536
Mar 19, 2026 $0.00168
+1.89%
$216,275 $9,383
Mar 18, 2026 $0.00165
+1.27%
$212,691 $9,232
Mar 17, 2026 $0.00163
+3.07%
$209,610 $9,495
Mar 16, 2026 $0.00158
-8.30%
$203,370 $9,795
Mar 15, 2026 $0.00172
-3.17%
$221,780 $9,953
Mar 14, 2026 $0.00177
+1.09%
$229,038 $9,016
Mar 13, 2026 $0.00175
-0.28%
$226,099 $8,780
Mar 12, 2026 $0.00176
+11.59%
$226,730 $9,923
Mar 11, 2026 $0.00158
-5.73%
$203,177 $9,785
Mar 10, 2026 $0.00167
+8.54%
$215,527 $9,650
Mar 9, 2026 $0.00154
-9.32%
$198,574 $8,696
Mar 8, 2026 $0.0017
+9.67%
$218,995 $10,419
Mar 7, 2026 $0.00155
-6.36%
$199,683 $8,732
Mar 6, 2026 $0.00166
+9.30%
$213,619 $8,900
Mar 5, 2026 $0.00152
-1.85%
$195,442 $8,946
Mar 4, 2026 $0.00154
-0.43%
$199,129 $8,960
Mar 3, 2026 $0.00155
-1.50%
$200,418 $9,113
Mar 2, 2026 $0.00158
-0.20%
$203,461 $8,661
Mar 1, 2026 $0.00158
+0.65%
$203,461 $8,786
Feb 28, 2026 $0.00157
+0.00%
$202,146 $8,918
Feb 27, 2026 $0.00157
+1.17%
$202,571 $9,200
Feb 26, 2026 $0.00155
-4.33%
$200,238 $8,878
Feb 25, 2026 $0.00162
+15.17%
$209,301 $10,301
Feb 24, 2026 $0.00141
-13.70%
$181,725 $11,369
Feb 23, 2026 $0.0015
+6.44%
$193,456 $9,356
Feb 22, 2026 $0.00159
+9.04%
$204,415 $9,184
Feb 21, 2026 $0.00145
-1.24%
$187,475 $9,241
Feb 20, 2026 $0.00147
+5.41%
$189,834 $9,456
Feb 19, 2026 $0.0014
+3.32%
$180,087 $9,516
Feb 18, 2026 $0.00135
+9.21%
$174,299 $10,240
Download