Snetwork Historical Data

SNET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000362
-76.90%
$ 46,695 $ 297,625
Feb 2026 $ 0.00157
+99.39%
$ 202,146 $ 293,279
Jan 2026 $ 0.00088
+111.69%
$ 101,382 $ 379,754
Dec 2025 $ 0.000399
+96.74%
$ 51,387 $ 175,453
Aug 2025 $ 0.00136
+14.64%
$ -- $ 608,784
Jul 2025 $ 0.00118
-3.27%
$ 153,182 $ 2.4 million
Jun 2025 $ 0.00108
+62.55%
$ 157,913 $ 2.77 million
May 2025 $ 0.000667
+19.09%
$ 85,976 $ 1.63 million
Apr 2025 $ 0.00056
-26.14%
$ 72,195 $ 908,135
Mar 2025 $ 0.000758
-22.48%
$ 97,747 $ 14,887
Feb 2025 $ 0.00106
+98.93%
$ 137,132 $ 281,858
Jan 2025 $ 0.00067
-7.66%
$ 68,933 $ 21,134
Dec 2024 $ 0.000669
-6.98%
$ 93,544 $ 13,676
Nov 2024 $ 0.000719
-39.05%
$ 92,737 $ 11,960
Oct 2024 $ 0.00127
+7.13%
$ -- $ 2,107
Sep 2024 $ 0.00129
+7.72%
$ 166,667 $ 2,606
Aug 2024 $ 0.00135
-19.85%
$ 173,603 $ 5,571
Jul 2024 $ 0.00168
+8.09%
$ 216,593 $ 4.22 million
Jun 2024 $ 0.00155
-8.02%
$ 200,350 $ 756,214
May 2024 $ 0.00169
+2.78%
$ 217,617 $ 691,734
Apr 2024 $ 0.00164
-12.35%
$ 211,860 $ 616,972
Mar 2024 $ 0.00187
+0.92%
$ 241,667 $ 962,021
Feb 2024 $ 0.00187
+14.15%
$ 240,564 $ 1.03 million
Jan 2024 $ 0.00163
-1.92%
$ 210,704 $ 1.11 million
Dec 2023 $ 0.00167
+13.29%
$ 215,106 $ 861,145
Nov 2023 $ 0.00147
+4.91%
$ 189,396 $ 966,057
Oct 2023 $ 0.00141
+0.10%
$ 181,674 $ 1.23 million
Sep 2023 $ 0.00142
-5.98%
$ 182,710 $ 735,663
Aug 2023 $ 0.00151
-1.68%
$ 194,312 $ 688,906
Jul 2023 $ 0.00154
+12.24%
$ 197,932 $ 642,915
Jun 2023 $ 0.00137
-36.71%
$ 176,485 $ 418,393
May 2023 $ 0.00216
+30.96%
$ 278,227 $ 361,913
Apr 2023 $ 0.00165
-11.27%
$ 212,890 $ 550,867
Mar 2023 $ 0.00186
+3.07%
$ 239,990 $ 753,355
Feb 2023 $ 0.0018
-4.09%
$ 232,120 $ 732,575
Jan 2023 $ 0.00187
+54.33%
$ 241,708 $ 491,426
Dec 2022 $ 0.00122
+0.39%
$ 157,669 $ 326,526
Nov 2022 $ 0.00122
-34.62%
$ 157,099 $ 909,759
Oct 2022 $ 0.00186
-2.09%
$ 240,036 $ 1.12 million
Sep 2022 $ 0.00191
+4.04%
$ 246,093 $ 914,724
Aug 2022 $ 0.00184
-9.50%
$ 237,613 $ 1.3 million
Jul 2022 $ 0.00204
-90.00%
$ 262,789 $ 646,341
Jun 2022 $ 0.0204
+833.97%
$ 2.63 million $ 229,573
May 2022 $ 0.00218
-29.93%
$ 281,522 $ 467,035
Apr 2022 $ 0.00312
-24.59%
$ 401,824 $ 1.21 million
Mar 2022 $ 0.00413
-5.25%
$ 532,820 $ 799,503
Feb 2022 $ 0.00436
-14.94%
$ 562,628 $ 1.43 million
Jan 2022 $ 0.00513
-30.76%
$ 661,776 $ 1.54 million
Dec 2021 $ 0.00741
-22.61%
$ 955,716 $ 1.26 million
Nov 2021 $ 0.00943
+106.34%
$ -- $ 7.91 million
Download