喜羊羊 Historical Data

喜羊羊 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000269
+0.00%
$ 26,924 $ 1,243
Jan 22, 11 PM $ 0.0000269
+0.99%
$ 26,916 $ 1,169
Jan 22, 1 PM $ 0.0000269
+0.00%
$ 26,925 $ 1,137
Jan 22, 12 PM $ 0.0000257
-4.10%
$ 25,744 $ 1,137
Jan 22, 11 AM $ 0.0000269
+0.09%
$ 26,927 $ 1,131
Jan 22, 10 AM $ 0.0000269
+0.00%
$ 26,881 $ 1,160
Jan 22, 9 AM $ 0.0000281
+0.00%
$ 28,089 $ 948
Jan 22, 8 AM $ 0.0000281
+0.19%
$ 28,069 $ 478
Jan 22, 6 AM $ 0.0000258
+0.00%
$ 25,803 $ 9
Jan 21, 6 AM $ 0.0000238
-0.17%
$ 23,816 $ 36
Jan 19, 4 AM $ 0.0000237
-0.45%
$ 23,688 $ 238
Jan 18, 3 PM $ 0.0000245
+0.00%
$ 24,517 $ 4,381
Jan 18, 11 AM $ 0.0000271
+3.61%
$ 27,096 $ 4,381
Jan 18, 10 AM $ 0.0000262
+10.21%
$ 26,153 $ 3,905
Jan 18, 9 AM $ 0.0000237
+1.05%
$ 23,730 $ 2,287
Jan 18, 8 AM $ 0.0000235
+0.00%
$ 23,483 $ 1,682
Jan 18, 7 AM $ 0.0000226
-6.60%
$ 22,580 $ 1,620
Jan 18, 6 AM $ 0.0000239
+10.04%
$ 23,930 $ 203
Jan 17, 8 PM $ 0.0000218
-16.85%
$ 21,783 $ 6,621
Jan 17, 3 PM $ 0.0000229
+0.00%
$ 22,892 $ 728
Jan 17, 1 PM $ 0.0000219
+1.73%
$ 21,926 $ 634
Jan 17, 10 AM $ 0.0000215
+0.00%
$ 21,539 $ 630
Jan 17, 4 AM $ 0.0000214
+0.00%
$ 21,426 $ 642
Jan 16, 3 PM $ 0.0000212
+0.00%
$ 21,237 $ 616
Jan 16, 2 PM $ 0.0000212
+0.00%
$ 21,233 $ 451
Jan 16, 7 AM $ 0.0000225
+0.00%
$ 22,476 $ 462
Jan 16, 3 AM $ 0.0000226
+0.96%
$ 22,615 $ 294
Jan 16, 2 AM $ 0.0000224
+0.00%
$ 22,401 $ 176
Jan 15, 5 PM $ 0.0000216
+0.00%
$ 21,573 $ 417
Jan 15, 4 PM $ 0.0000207
-0.81%
$ 20,728 $ 231
Jan 15, 3 PM $ 0.000021
+0.00%
$ 21,029 $ 201
Jan 15, 2 PM $ 0.000021
-3.86%
$ 21,029 $ 209
Jan 15, 7 AM $ 0.000022
-1.96%
$ 22,046 $ 0.1
Jan 14, 11 AM $ 0.0000213
+0.00%
$ 21,282 $ 47
Jan 14, 6 AM $ 0.0000218
+0.00%
$ 21,840 $ 39
Jan 14, 3 AM $ 0.0000221
+0.00%
$ 22,054 $ 39
Jan 13, 2 PM $ 0.0000214
-2.84%
$ 21,353 $ 575
Jan 13, 8 AM $ 0.0000219
+0.00%
$ 21,885 $ 8,101
Jan 13, 3 AM $ 0.0000221
+0.09%
$ 22,088 $ 8,185
Jan 13, 2 AM $ 0.0000221
+0.00%
$ 22,059 $ 8,177
Jan 12, 11 PM $ 0.000022
+3.14%
$ 22,044 $ 7,820
Jan 12, 5 PM $ 0.0000206
+0.00%
$ 20,595 $ 7,409
Jan 12, 4 PM $ 0.0000207
-0.05%
$ 20,694 $ 7,443
Jan 12, 2 PM $ 0.0000211
+0.00%
$ 21,119 $ 7,388
Jan 12, 1 PM $ 0.0000211
-2.44%
$ 21,051 $ 7,401
Jan 12, 11 AM $ 0.0000217
+0.24%
$ 21,750 $ 7,169
Jan 12, 10 AM $ 0.0000218
+0.00%
$ 21,769 $ 6,948
Jan 12, 9 AM $ 0.0000211
-4.55%
$ 21,070 $ 6,789
Jan 12, 5 AM $ 0.0000222
+0.22%
$ 22,200 $ 6,904
Jan 12, 4 AM $ 0.0000218
+0.00%
$ 21,839 $ 6,641