BoringDAO Historical Data

BORING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000225
+8.88%
$ 396,584 $ 57,878
Jun 26, 2025 $ 0.000207
-6.41%
$ 364,086 $ 56,843
Jun 25, 2025 $ 0.000221
-7.40%
$ 389,288 $ 57,015
Jun 24, 2025 $ 0.000239
-6.31%
$ 420,411 $ 57,024
Jun 23, 2025 $ 0.000255
-5.59%
$ 448,627 $ 56,549
Jun 22, 2025 $ 0.00027
-7.03%
$ 475,186 $ 52,900
Jun 21, 2025 $ 0.00029
-14.06%
$ 511,103 $ 76,553
Jun 20, 2025 $ 0.000337
-2.35%
$ 594,427 $ 106,421
Jun 19, 2025 $ 0.000345
-7.91%
$ 608,455 $ 99,084
Jun 18, 2025 $ 0.000375
+0.89%
$ 660,692 $ 105,779
Jun 17, 2025 $ 0.000372
-15.09%
$ 654,841 $ 100,817
Jun 16, 2025 $ 0.000438
-6.96%
$ 771,192 $ 133,835
Jun 15, 2025 $ 0.00047
+36.56%
$ 828,169 $ 107,372
Jun 14, 2025 $ 0.000565
+34.55%
$ 997,228 $ 139,953
Jun 13, 2025 $ 0.000439
-2.73%
$ 775,138 $ 110,579
Jun 12, 2025 $ 0.000452
+7.54%
$ 796,879 $ 139,394
Jun 11, 2025 $ 0.00042
-26.90%
$ 740,690 $ 128,520
Jun 10, 2025 $ 0.000574
+3.27%
$ 1.01 million $ 98,507
Jun 9, 2025 $ 0.000556
+22.87%
$ 981,099 $ 109,083
Jun 8, 2025 $ 0.000452
-19.93%
$ 798,503 $ 108,144
Jun 7, 2025 $ 0.000394
+42.63%
$ 695,919 $ 118,969
Jun 6, 2025 $ 0.000277
+3.93%
$ 488,229 $ 101,882
Jun 5, 2025 $ 0.000266
+2.74%
$ 469,787 $ 92,434
Jun 4, 2025 $ 0.000259
+10.44%
$ 457,276 $ 99,144
Jun 3, 2025 $ 0.000235
+31.00%
$ 414,040 $ 107,820
Jun 2, 2025 $ 0.000179
+58.65%
$ 316,062 $ 97,580
Jun 1, 2025 $ 0.000113
+8.32%
$ 199,255 $ 97,175
May 31, 2025 $ 0.000104
-6.65%
$ 183,836 $ 82,896
May 30, 2025 $ 0.000112
+3.54%
$ 196,939 $ 98,903
May 29, 2025 $ 0.000108
-13.82%
$ 190,202 $ 96,460
May 28, 2025 $ 0.000125
-0.65%
$ 220,712 $ 92,393
May 27, 2025 $ 0.000126
+1.97%
$ 222,247 $ 84,131
May 26, 2025 $ 0.000124
+0.00%
$ 217,943 $ 80,107
May 25, 2025 $ 0.000124
+0.66%
$ 217,943 $ 92,866
May 24, 2025 $ 0.000123
-0.02%
$ 216,462 $ 90,189
May 23, 2025 $ 0.000123
+0.02%
$ 216,515 $ 84,675
May 22, 2025 $ 0.000123
-3.03%
$ 216,480 $ 25,623
May 21, 2025 $ 0.000127
+1.13%
$ 223,252 $ 25,697
May 20, 2025 $ 0.000125
-5.21%
$ 220,747 $ 26,665
May 19, 2025 $ 0.000132
-3.41%
$ 232,881 $ 24,727
May 18, 2025 $ 0.000137
+9.11%
$ 241,099 $ 21,068
May 17, 2025 $ 0.000125
-0.37%
$ 223,338 $ 27,263
May 16, 2025 $ 0.000126
+7.43%
$ 224,158 $ 25,964
May 15, 2025 $ 0.000117
-3.96%
$ 208,650 $ 23,791
May 14, 2025 $ 0.000122
-9.57%
$ 217,335 $ 21,169
May 13, 2025 $ 0.000135
+6.03%
$ 240,333 $ 22,797
May 12, 2025 $ 0.000127
+6.96%
$ 226,685 $ 23,858
May 11, 2025 $ 0.000119
-4.94%
$ 211,967 $ 17,890
May 10, 2025 $ 0.000125
-5.15%
$ 222,752 $ 12,803
May 9, 2025 $ 0.000116
-13.35%
$ 206,411 $ 17,284