BoringDAO Historical Data

BORING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.00309
-4.36%
$5 million $702,433
Apr 16, 2024 $0.00324
-10.43%
$5.24 million $973,434
Apr 15, 2024 $0.0036
+17.54%
$5.83 million $1.14 million
Apr 14, 2024 $0.00307
+3.73%
$4.97 million $650,871
Apr 13, 2024 $0.00296
-15.06%
$4.79 million $678,912
Apr 12, 2024 $0.00349
-11.69%
$5.65 million $687,738
Apr 11, 2024 $0.00395
-3.03%
$6.39 million $698,159
Apr 10, 2024 $0.00407
-0.96%
$6.59 million $668,678
Apr 9, 2024 $0.00411
-9.14%
$6.65 million $670,890
Apr 8, 2024 $0.00452
+6.82%
$7.32 million $753,131
Apr 7, 2024 $0.00423
-7.62%
$6.85 million $726,115
Apr 6, 2024 $0.00459
-0.70%
$7.43 million $663,990
Apr 5, 2024 $0.00462
-5.74%
$7.48 million $718,013
Apr 4, 2024 $0.00491
-0.82%
$7.94 million $683,704
Apr 3, 2024 $0.00495
-3.66%
$8.01 million $725,990
Apr 2, 2024 $0.00513
-1.02%
$8.31 million $818,560
Apr 1, 2024 $0.00519
-5.13%
$8.39 million $1.02 million
Mar 31, 2024 $0.00547
-13.75%
$8.86 million $1.3 million
Mar 30, 2024 $0.00639
+26.94%
$10.35 million $1.52 million
Mar 29, 2024 $0.00503
-3.94%
$8.14 million $701,900
Mar 28, 2024 $0.00524
+0.83%
$8.48 million $748,757
Mar 27, 2024 $0.00519
-7.30%
$8.41 million $816,480
Mar 26, 2024 $0.0056
+8.73%
$9.07 million $1.32 million
Mar 25, 2024 $0.00515
-0.91%
$8.34 million $734,200
Mar 24, 2024 $0.0052
-0.47%
$8.42 million $656,967
Mar 23, 2024 $0.00523
+5.82%
$8.46 million $717,136
Mar 22, 2024 $0.00494
-3.65%
$8 million $938,790
Mar 21, 2024 $0.00513
-27.13%
$8.3 million $1.03 million
Mar 20, 2024 $0.00704
+75.91%
$11.39 million $354,835
Mar 19, 2024 $0.004
-16.66%
$6.47 million $744,248
Mar 18, 2024 $0.0048
-8.56%
$7.77 million $677,106
Mar 17, 2024 $0.00525
+0.39%
$8.49 million $726,387
Mar 16, 2024 $0.00523
-5.53%
$8.46 million $710,408
Mar 15, 2024 $0.00554
-10.62%
$8.95 million $761,851
Mar 14, 2024 $0.00619
-35.26%
$10.02 million $756,104
Mar 13, 2024 $0.00955
-4.89%
$15.45 million $303,016
Mar 12, 2024 $0.00998
+49.54%
$16.14 million $466,465
Mar 11, 2024 $0.00667
+8.45%
$10.79 million $1.01 million
Mar 10, 2024 $0.00615
+0.54%
$9.95 million $1.21 million
Mar 9, 2024 $0.00612
+13.52%
$9.9 million $1.47 million
Mar 8, 2024 $0.00539
+6.75%
$8.72 million $1.13 million
Mar 7, 2024 $0.00505
-7.03%
$8.17 million $1.38 million
Mar 6, 2024 $0.00543
-25.70%
$8.79 million $3.07 million
Mar 5, 2024 $0.00731
+72.77%
$11.82 million $7.54 million
Mar 4, 2024 $0.00423
+9.88%
$6.84 million $927,127
Mar 3, 2024 $0.00383
+1.30%
$6.2 million $680,377
Mar 2, 2024 $0.00378
+2.84%
$6.12 million $717,772
Mar 1, 2024 $0.00368
+3.98%
$5.95 million $651,521
Feb 29, 2024 $0.00354
-0.76%
$5.73 million $674,658
Feb 28, 2024 $0.00356
-5.16%
$5.77 million $692,590