BoringDAO Historical Data

BORING Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00352
-8.09%
$ 5.69 million $ 214,479
Feb 19, 2024 $ 0.00383
-3.60%
$ 6.19 million $ 304,144
Feb 18, 2024 $ 0.00397
-44.28%
$ 6.42 million $ 594,899
Feb 17, 2024 $ 0.00708
+90.29%
$ 11.46 million $ 509,777
Feb 16, 2024 $ 0.00372
-4.15%
$ 6.02 million $ 196,708
Feb 15, 2024 $ 0.00388
-10.36%
$ 6.28 million $ 371,435
Feb 14, 2024 $ 0.00433
+17.04%
$ 7.01 million $ 1.02 million
Feb 13, 2024 $ 0.0037
-24.72%
$ 5.99 million $ 1.71 million
Feb 12, 2024 $ 0.0049
-6.22%
$ 7.93 million $ 163,476
Feb 11, 2024 $ 0.00523
+12.85%
$ 8.46 million $ 190,642
Feb 10, 2024 $ 0.00463
+71.50%
$ 7.5 million $ 178,782
Feb 9, 2024 $ 0.0027
-1.45%
$ 4.37 million $ 142,049
Feb 8, 2024 $ 0.00274
+1.35%
$ 4.43 million $ 125,024
Feb 7, 2024 $ 0.00271
+1.67%
$ 4.38 million $ 129,042
Feb 6, 2024 $ 0.00266
-5.71%
$ 4.31 million $ 137,560
Feb 5, 2024 $ 0.00282
-0.68%
$ 4.57 million $ 138,853
Feb 4, 2024 $ 0.00284
+8.90%
$ 4.6 million $ 227,876
Feb 3, 2024 $ 0.00261
-2.74%
$ 2.91 million $ 135,104
Feb 2, 2024 $ 0.00268
+8.79%
$ 3 million $ 167,386
Feb 1, 2024 $ 0.00246
+3.29%
$ 2.75 million $ 130,697
Jan 31, 2024 $ 0.00239
-4.44%
$ 2.67 million $ 193,519
Jan 30, 2024 $ 0.0025
+3.37%
$ 2.79 million $ 136,769
Jan 29, 2024 $ 0.00241
+1.79%
$ 2.7 million $ 150,378
Jan 28, 2024 $ 0.00237
-3.89%
$ 2.65 million $ 121,417
Jan 27, 2024 $ 0.00247
+3.08%
$ 2.76 million $ 243,529
Jan 26, 2024 $ 0.0024
+0.31%
$ 2.68 million $ 249,283
Jan 25, 2024 $ 0.00239
-5.68%
$ 2.67 million $ 252,743
Jan 24, 2024 $ 0.00253
-0.63%
$ 2.82 million $ 227,082
Jan 23, 2024 $ 0.00254
-4.91%
$ 2.84 million $ 211,097
Jan 22, 2024 $ 0.00268
-5.60%
$ 2.99 million $ 246,281
Jan 21, 2024 $ 0.00284
-1.10%
$ 3.17 million $ 221,671
Jan 20, 2024 $ 0.00287
+1.03%
$ 3.2 million $ 223,988
Jan 19, 2024 $ 0.00284
-0.59%
$ 3.18 million $ 212,251
Jan 18, 2024 $ 0.00286
+1.55%
$ 3.19 million $ 312,233
Jan 17, 2024 $ 0.00281
-5.07%
$ 3.14 million $ 224,758
Jan 16, 2024 $ 0.00297
+1.40%
$ 3.31 million $ 268,015
Jan 15, 2024 $ 0.00292
+8.07%
$ 3.27 million $ 225,456
Jan 14, 2024 $ 0.00271
+0.39%
$ 3.02 million $ 238,707
Jan 13, 2024 $ 0.0027
+7.66%
$ 3.01 million $ 406,591
Jan 12, 2024 $ 0.0025
-44.52%
$ 2.8 million $ 725,384
Jan 11, 2024 $ 0.00451
+85.13%
$ 5.04 million $ 272,088
Jan 10, 2024 $ 0.00244
+5.86%
$ 2.72 million $ 151,127
Jan 9, 2024 $ 0.0023
-4.01%
$ 2.57 million $ 149,236
Jan 8, 2024 $ 0.0024
-22.67%
$ 2.68 million $ 213,894
Jan 7, 2024 $ 0.0031
+9.36%
$ 3.47 million $ 343,917
Jan 6, 2024 $ 0.00283
-38.09%
$ 3.15 million $ 258,284
Jan 5, 2024 $ 0.00457
+77.17%
$ 5.09 million $ 191,232
Jan 4, 2024 $ 0.00258
+0.68%
$ 2.87 million $ 193,130
Jan 3, 2024 $ 0.00256
-15.45%
$ 2.85 million $ 223,110
Jan 2, 2024 $ 0.00303
+11.06%
$ 3.37 million $ 257,998