BoringDAO Historical Data

BORING Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00176
-2.00%
$ 1.95 million $ 116,083
Sep 15, 2023 $ 0.0018
-1.89%
$ 1.99 million $ 103,746
Sep 14, 2023 $ 0.00184
-5.06%
$ 2.02 million $ 163,003
Sep 13, 2023 $ 0.00193
+1.09%
$ 2.13 million $ 124,122
Sep 12, 2023 $ 0.00191
-2.91%
$ 2.11 million $ 166,091
Sep 11, 2023 $ 0.00197
-3.81%
$ 2.18 million $ 112,029
Sep 10, 2023 $ 0.00205
-5.93%
$ 2.26 million $ 104,424
Sep 9, 2023 $ 0.00218
+2.76%
$ 2.41 million $ 148,473
Sep 8, 2023 $ 0.00212
+4.58%
$ 2.34 million $ 168,113
Sep 7, 2023 $ 0.00203
-5.64%
$ 2.24 million $ 149,418
Sep 6, 2023 $ 0.00215
+3.66%
$ 2.37 million $ 134,789
Sep 5, 2023 $ 0.00208
+1.07%
$ 2.29 million $ 201,751
Sep 4, 2023 $ 0.00205
-2.63%
$ 2.27 million $ 142,599
Sep 3, 2023 $ 0.00211
-0.56%
$ 2.33 million $ 127,938
Sep 2, 2023 $ 0.00212
+3.35%
$ 2.34 million $ 102,458
Sep 1, 2023 $ 0.00205
-1.61%
$ 2.26 million $ 88,012
Aug 31, 2023 $ 0.00209
-3.19%
$ 2.3 million $ 105,607
Aug 30, 2023 $ 0.00216
-2.46%
$ 2.38 million $ 165,009
Aug 29, 2023 $ 0.00221
+3.03%
$ 2.44 million $ 114,680
Aug 28, 2023 $ 0.00215
-0.66%
$ 2.37 million $ 131,665
Aug 27, 2023 $ 0.00216
-1.01%
$ 2.38 million $ 132,435
Aug 26, 2023 $ 0.00218
+1.80%
$ 2.41 million $ 125,900
Aug 25, 2023 $ 0.00215
-0.51%
$ 2.37 million $ 147,558
Aug 24, 2023 $ 0.00216
-2.89%
$ 2.38 million $ 160,971
Aug 23, 2023 $ 0.00223
-0.65%
$ 2.45 million $ 88,288
Aug 22, 2023 $ 0.00224
+2.24%
$ 2.47 million $ 104,642
Aug 21, 2023 $ 0.00219
+0.16%
$ 2.42 million $ 99,661
Aug 20, 2023 $ 0.00219
+4.77%
$ 2.42 million $ 82,340
Aug 19, 2023 $ 0.00209
-0.80%
$ 2.3 million $ 77,972
Aug 18, 2023 $ 0.0021
-4.10%
$ 2.32 million $ 105,411
Aug 17, 2023 $ 0.0022
-1.64%
$ 2.42 million $ 91,552
Aug 16, 2023 $ 0.00223
-1.65%
$ 2.46 million $ 223,928
Aug 15, 2023 $ 0.00227
-2.28%
$ 2.51 million $ 187,788
Aug 14, 2023 $ 0.00232
+2.62%
$ 2.56 million $ 69,297
Aug 13, 2023 $ 0.00226
-4.87%
$ 2.49 million $ 76,684
Aug 12, 2023 $ 0.00238
+1.96%
$ 2.62 million $ 44,570
Aug 11, 2023 $ 0.00233
-0.43%
$ 2.57 million $ 66,669
Aug 10, 2023 $ 0.00234
+1.81%
$ 2.58 million $ 53,527
Aug 9, 2023 $ 0.0023
-0.50%
$ 2.54 million $ 40,169
Aug 8, 2023 $ 0.00231
-0.09%
$ 2.55 million $ 67,476
Aug 7, 2023 $ 0.00231
-4.40%
$ 2.55 million $ 67,725
Aug 6, 2023 $ 0.00243
+1.54%
$ 2.68 million $ 57,463
Aug 5, 2023 $ 0.00239
+0.66%
$ 2.64 million $ 58,864
Aug 4, 2023 $ 0.00237
-0.62%
$ 2.62 million $ 55,916
Aug 3, 2023 $ 0.00239
-3.42%
$ 2.63 million $ 92,156
Aug 2, 2023 $ 0.00247
+1.88%
$ 2.73 million $ 167,470
Aug 1, 2023 $ 0.00243
-1.61%
$ 2.68 million $ 212,698
Jul 31, 2023 $ 0.00247
+0.56%
$ 2.72 million $ 194,242
Jul 30, 2023 $ 0.00245
+0.01%
$ 2.7 million $ 179,305
Jul 29, 2023 $ 0.00245
+1.33%
$ 2.7 million $ 199,215