BoringDAO Historical Data

BORING Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00211
+1.41%
$ 2.36 million $ 158,208
Nov 11, 2023 $ 0.00208
+8.06%
$ 2.33 million $ 285,183
Nov 10, 2023 $ 0.00193
+1.90%
$ 2.15 million $ 152,453
Nov 9, 2023 $ 0.00189
+1.40%
$ 2.11 million $ 158,946
Nov 8, 2023 $ 0.00187
+0.93%
$ 2.09 million $ 151,926
Nov 7, 2023 $ 0.00185
-0.67%
$ 2.07 million $ 134,329
Nov 6, 2023 $ 0.00186
-2.37%
$ 2.08 million $ 128,200
Nov 5, 2023 $ 0.00191
+2.87%
$ 2.13 million $ 138,201
Nov 4, 2023 $ 0.00185
+2.57%
$ 2.07 million $ 122,904
Nov 3, 2023 $ 0.00181
+1.06%
$ 2.02 million $ 129,616
Nov 2, 2023 $ 0.00179
-0.41%
$ 2 million $ 211,944
Nov 1, 2023 $ 0.00179
+2.09%
$ 2 million $ 113,360
Oct 31, 2023 $ 0.00175
-0.93%
$ 1.96 million $ 130,915
Oct 30, 2023 $ 0.00177
-1.14%
$ 1.98 million $ 123,054
Oct 29, 2023 $ 0.00179
+0.76%
$ 2 million $ 124,052
Oct 28, 2023 $ 0.00178
+1.32%
$ 1.96 million $ 156,819
Oct 27, 2023 $ 0.00176
-1.10%
$ 1.94 million $ 147,403
Oct 26, 2023 $ 0.00177
-2.03%
$ 1.96 million $ 150,531
Oct 25, 2023 $ 0.00182
+0.96%
$ 2.01 million $ 166,745
Oct 24, 2023 $ 0.0018
-8.75%
$ 1.99 million $ 304,009
Oct 23, 2023 $ 0.00198
+7.53%
$ 2.18 million $ 586,153
Oct 22, 2023 $ 0.00184
+2.21%
$ 2.03 million $ 147,162
Oct 21, 2023 $ 0.0018
+0.99%
$ 1.99 million $ 153,716
Oct 20, 2023 $ 0.00179
+1.21%
$ 1.97 million $ 158,725
Oct 19, 2023 $ 0.00176
+3.68%
$ 1.95 million $ 149,789
Oct 18, 2023 $ 0.0017
+1.33%
$ 1.88 million $ 119,270
Oct 17, 2023 $ 0.00168
-0.13%
$ 1.85 million $ 124,430
Oct 16, 2023 $ 0.00169
-1.42%
$ 1.86 million $ 126,223
Oct 15, 2023 $ 0.00171
+2.40%
$ 1.89 million $ 234,771
Oct 14, 2023 $ 0.00167
+2.07%
$ 1.85 million $ 198,435
Oct 13, 2023 $ 0.00164
-0.44%
$ 1.81 million $ 145,547
Oct 12, 2023 $ 0.00165
-1.45%
$ 1.82 million $ 147,039
Oct 11, 2023 $ 0.00167
-1.13%
$ 1.84 million $ 120,005
Oct 10, 2023 $ 0.00169
+2.01%
$ 1.86 million $ 129,448
Oct 9, 2023 $ 0.00166
-6.10%
$ 1.83 million $ 169,493
Oct 8, 2023 $ 0.00176
+3.18%
$ 1.95 million $ 126,911
Oct 7, 2023 $ 0.00171
-1.73%
$ 1.88 million $ 105,660
Oct 6, 2023 $ 0.00174
+1.61%
$ 1.92 million $ 124,876
Oct 5, 2023 $ 0.00171
+3.68%
$ 1.89 million $ 131,852
Oct 4, 2023 $ 0.00165
-6.61%
$ 1.82 million $ 127,588
Oct 3, 2023 $ 0.00177
+0.98%
$ 1.95 million $ 122,018
Oct 2, 2023 $ 0.00175
+2.06%
$ 1.93 million $ 123,272
Oct 1, 2023 $ 0.00171
+0.62%
$ 1.89 million $ 126,326
Sep 30, 2023 $ 0.0017
-1.61%
$ 1.88 million $ 206,636
Sep 29, 2023 $ 0.00173
+1.23%
$ 1.9 million $ 106,119
Sep 28, 2023 $ 0.0017
+3.40%
$ 1.88 million $ 123,665
Sep 27, 2023 $ 0.00165
-7.38%
$ 1.82 million $ 124,494
Sep 26, 2023 $ 0.00178
-0.23%
$ 1.96 million $ 105,066
Sep 25, 2023 $ 0.00179
-0.85%
$ 1.97 million $ 95,227
Sep 24, 2023 $ 0.0018
-1.61%
$ 1.99 million $ 105,810