BoringDAO Historical Data

BORING Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0021
+2.83%
$ 2.32 million $ 131,196
Jun 14, 2023 $ 0.00204
-4.40%
$ 2.25 million $ 137,613
Jun 13, 2023 $ 0.00213
-3.80%
$ 2.35 million $ 122,506
Jun 12, 2023 $ 0.00222
+2.65%
$ 2.45 million $ 109,575
Jun 11, 2023 $ 0.00217
+1.22%
$ 2.39 million $ 124,704
Jun 10, 2023 $ 0.00214
-7.88%
$ 2.36 million $ 168,543
Jun 9, 2023 $ 0.00233
-4.80%
$ 2.57 million $ 167,999
Jun 8, 2023 $ 0.00245
+4.92%
$ 2.7 million $ 253,615
Jun 7, 2023 $ 0.00233
-6.94%
$ 2.57 million $ 134,245
Jun 6, 2023 $ 0.0025
+4.34%
$ 2.75 million $ 131,710
Jun 5, 2023 $ 0.00239
-7.07%
$ 2.64 million $ 114,871
Jun 4, 2023 $ 0.00258
+0.52%
$ 2.84 million $ 178,224
Jun 3, 2023 $ 0.00256
-0.40%
$ 2.83 million $ 127,246
Jun 2, 2023 $ 0.00257
+0.04%
$ 2.84 million $ 110,574
Jun 1, 2023 $ 0.00258
-0.68%
$ 2.85 million $ 121,272
May 31, 2023 $ 0.0026
-1.49%
$ 2.87 million $ 124,405
May 30, 2023 $ 0.00264
-0.98%
$ 2.91 million $ 176,486
May 29, 2023 $ 0.00266
-0.47%
$ 2.94 million $ 120,828
May 28, 2023 $ 0.00267
+0.65%
$ 2.94 million $ 121,661
May 27, 2023 $ 0.00266
+1.13%
$ 2.93 million $ 122,939
May 26, 2023 $ 0.00263
-2.02%
$ 2.9 million $ 159,861
May 25, 2023 $ 0.00268
+0.70%
$ 2.96 million $ 131,086
May 24, 2023 $ 0.00267
-3.37%
$ 2.94 million $ 165,508
May 23, 2023 $ 0.00276
-1.61%
$ 3.05 million $ 116,801
May 22, 2023 $ 0.00281
+0.97%
$ 3.1 million $ 108,488
May 21, 2023 $ 0.00278
-3.79%
$ 3.07 million $ 148,996
May 20, 2023 $ 0.00289
+2.21%
$ 3.19 million $ 115,958
May 19, 2023 $ 0.00283
+2.29%
$ 3.12 million $ 137,278
May 18, 2023 $ 0.00276
+3.40%
$ 3.05 million $ 299,065
May 17, 2023 $ 0.00269
+0.24%
$ 2.97 million $ 176,564
May 16, 2023 $ 0.00269
-5.31%
$ 2.96 million $ 183,294
May 15, 2023 $ 0.00284
-2.85%
$ 3.13 million $ 163,835
May 14, 2023 $ 0.00292
+1.34%
$ 3.22 million $ 141,090
May 13, 2023 $ 0.00288
-1.31%
$ 3.18 million $ 188,957
May 12, 2023 $ 0.00292
-4.86%
$ 3.22 million $ 235,716
May 11, 2023 $ 0.00307
+5.52%
$ 3.39 million $ 342,446
May 10, 2023 $ 0.00291
-9.04%
$ 3.21 million $ 476,466
May 9, 2023 $ 0.00319
-28.30%
$ 3.53 million $ 666,678
May 8, 2023 $ 0.00445
+40.03%
$ 4.91 million $ 2.77 million
May 7, 2023 $ 0.00318
+8.09%
$ 3.51 million $ 599,505
May 6, 2023 $ 0.00294
-0.83%
$ 3.25 million $ 319,475
May 5, 2023 $ 0.00296
+1.93%
$ 3.27 million $ 300,876
May 4, 2023 $ 0.00291
+0.16%
$ 3.21 million $ 281,394
May 3, 2023 $ 0.0029
-5.35%
$ 3.2 million $ 310,270
May 2, 2023 $ 0.00307
+11.10%
$ 3.38 million $ 629,625
May 1, 2023 $ 0.00276
-2.34%
$ 3.05 million $ 289,899
Apr 30, 2023 $ 0.00283
+4.81%
$ 3.12 million $ 400,292
Apr 29, 2023 $ 0.0027
-0.52%
$ 2.98 million $ 259,766
Apr 28, 2023 $ 0.00271
-7.45%
$ 2.99 million $ 435,464
Apr 27, 2023 $ 0.00293
+8.15%
$ 3.23 million $ 283,829